| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,145.00 | 1,145.00 | 1,145.00 | 1,144.25 | 696 |
| 18th Sep 2025 (Thu) | 1,140.50 | 1,140.50 | 1,140.50 | 1,143.25 | 690 |
| 17th Sep 2025 (Wed) | 1,140.25 | 1,140.25 | 1,139.25 | 1,139.25 | 13 |
| 16th Sep 2025 (Tue) | 1,138.50 | 1,138.50 | 1,138.50 | 1,140.25 | 691 |
| 15th Sep 2025 (Mon) | 1,136.00 | 1,136.00 | 1,135.00 | 1,137.25 | 155,089 |
| 12th Sep 2025 (Fri) | 1,137.00 | 1,137.00 | 1,136.00 | 1,135.50 | 1,380 |
| 11th Sep 2025 (Thu) | 1,137.00 | 1,137.00 | 1,136.50 | 1,136.50 | 85,999 |
| 10th Sep 2025 (Wed) | 1,138.25 | 1,138.25 | 1,137.25 | 1,137.25 | 1,068 |
| 9th Sep 2025 (Tue) | 1,137.00 | 1,137.00 | 1,137.00 | 1,138.25 | 1,704 |
| 8th Sep 2025 (Mon) | 1,139.50 | 1,139.75 | 1,139.50 | 1,139.75 | 0 |
| 5th Sep 2025 (Fri) | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.50 | 8,028 |
| 4th Sep 2025 (Thu) | 1,133.50 | 1,133.75 | 1,133.50 | 1,133.75 | 0 |
| 3rd Sep 2025 (Wed) | 1,134.25 | 1,134.25 | 1,133.50 | 1,133.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,133.50 | 1,133.50 | 1,133.50 | 1,134.25 | 436 |
| 1st Sep 2025 (Mon) | 1,132.25 | 1,132.25 | 1,128.25 | 1,128.25 | 0 |
| 29th Aug 2025 (Fri) | 1,130.25 | 1,132.25 | 1,130.25 | 1,132.25 | 0 |
| 28th Aug 2025 (Thu) | 1,128.25 | 1,130.25 | 1,128.25 | 1,130.25 | 0 |
| 27th Aug 2025 (Wed) | 1,131.25 | 1,131.25 | 1,128.25 | 1,128.25 | 0 |
| 26th Aug 2025 (Tue) | 1,134.25 | 1,134.25 | 1,131.25 | 1,131.25 | 1 |
| 25th Aug 2025 (Mon) | 1,134.25 | 1,134.25 | 1,134.25 | 1,134.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,130.00 | 1,132.50 | 1,130.00 | 1,134.25 | 72,256 |
| 21st Aug 2025 (Thu) | 1,135.25 | 1,135.25 | 1,131.75 | 1,131.75 | 0 |
| 20th Aug 2025 (Wed) | 1,131.50 | 1,131.50 | 1,131.50 | 1,135.25 | 1,504 |
| 19th Aug 2025 (Tue) | 1,129.75 | 1,131.75 | 1,129.75 | 1,131.75 | 6 |
| 18th Aug 2025 (Mon) | 1,129.25 | 1,129.75 | 1,129.25 | 1,129.75 | 0 |
| 15th Aug 2025 (Fri) | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.25 | 83,750 |
| 14th Aug 2025 (Thu) | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.75 | 416,502 |
| 13th Aug 2025 (Wed) | 1,132.50 | 1,132.50 | 1,132.50 | 1,133.25 | 1,504 |
| 12th Aug 2025 (Tue) | 1,133.00 | 1,133.00 | 1,131.25 | 1,131.25 | 0 |
| 11th Aug 2025 (Mon) | 1,134.50 | 1,134.50 | 1,133.50 | 1,133.00 | 503,807 |
| 8th Aug 2025 (Fri) | 1,138.00 | 1,138.00 | 1,136.00 | 1,136.00 | 0 |
| 7th Aug 2025 (Thu) | 1,146.00 | 1,146.50 | 1,145.00 | 1,138.00 | 3,760 |
| 6th Aug 2025 (Wed) | 1,142.75 | 1,143.75 | 1,142.75 | 1,143.75 | 0 |
| 5th Aug 2025 (Tue) | 1,141.25 | 1,142.75 | 1,141.25 | 1,142.75 | 0 |
| 4th Aug 2025 (Mon) | 1,138.50 | 1,138.50 | 1,138.50 | 1,141.25 | 752 |
| 1st Aug 2025 (Fri) | 1,140.00 | 1,141.50 | 1,140.00 | 1,138.75 | 1,504 |
| 31st Jul 2025 (Thu) | 1,132.50 | 1,132.50 | 1,132.50 | 1,131.75 | 752 |
| 30th Jul 2025 (Wed) | 1,132.75 | 1,132.75 | 1,130.50 | 1,130.50 | 0 |
| 29th Jul 2025 (Tue) | 1,135.00 | 1,135.00 | 1,132.75 | 1,132.75 | 0 |
| 28th Jul 2025 (Mon) | 1,138.50 | 1,138.50 | 1,138.50 | 1,135.00 | 70,000 |
| 25th Jul 2025 (Fri) | 1,157.00 | 1,160.75 | 1,157.00 | 1,160.75 | 0 |
| 24th Jul 2025 (Thu) | 1,156.50 | 1,156.50 | 1,156.50 | 1,157.00 | 752 |
| 23rd Jul 2025 (Wed) | 1,156.50 | 1,156.50 | 1,155.50 | 1,154.75 | 72,626 |
| 22nd Jul 2025 (Tue) | 1,155.25 | 1,159.25 | 1,155.25 | 1,159.25 | 0 |