| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,162.75 | 1,162.75 | 1,159.00 | 1,159.00 | 0 |
| 31st Oct 2025 (Fri) | 1,167.00 | 1,167.00 | 1,167.00 | 1,162.75 | 690 |
| 30th Oct 2025 (Thu) | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.50 | 690 |
| 29th Oct 2025 (Wed) | 1,163.75 | 1,168.00 | 1,163.75 | 1,168.00 | 52 |
| 28th Oct 2025 (Tue) | 1,164.00 | 1,164.00 | 1,164.00 | 1,163.75 | 690 |
| 27th Oct 2025 (Mon) | 1,157.25 | 1,157.25 | 1,156.75 | 1,156.75 | 0 |
| 24th Oct 2025 (Fri) | 1,154.75 | 1,157.25 | 1,154.75 | 1,157.25 | 0 |
| 23rd Oct 2025 (Thu) | 1,151.50 | 1,154.75 | 1,151.50 | 1,154.75 | 0 |
| 22nd Oct 2025 (Wed) | 1,156.00 | 1,156.00 | 1,154.00 | 1,151.50 | 755 |
| 21st Oct 2025 (Tue) | 1,151.00 | 1,151.00 | 1,150.25 | 1,150.25 | 1 |
| 20th Oct 2025 (Mon) | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.00 | 21 |
| 17th Oct 2025 (Fri) | 1,151.75 | 1,152.25 | 1,151.75 | 1,152.25 | 0 |
| 16th Oct 2025 (Thu) | 1,151.75 | 1,151.75 | 1,151.75 | 1,151.75 | 0 |
| 15th Oct 2025 (Wed) | 1,155.00 | 1,155.00 | 1,155.00 | 1,151.75 | 690 |
| 14th Oct 2025 (Tue) | 1,144.50 | 1,152.00 | 1,144.50 | 1,152.00 | 861 |
| 13th Oct 2025 (Mon) | 1,147.50 | 1,147.50 | 1,144.50 | 1,144.50 | 20 |
| 10th Oct 2025 (Fri) | 1,144.75 | 1,147.50 | 1,144.75 | 1,147.50 | 0 |
| 9th Oct 2025 (Thu) | 1,145.50 | 1,145.50 | 1,144.50 | 1,144.75 | 697 |
| 8th Oct 2025 (Wed) | 1,143.50 | 1,143.50 | 1,142.75 | 1,142.75 | 0 |
| 7th Oct 2025 (Tue) | 1,144.00 | 1,144.00 | 1,144.00 | 1,143.50 | 690 |
| 6th Oct 2025 (Mon) | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.25 | 1,380 |
| 3rd Oct 2025 (Fri) | 1,148.75 | 1,148.75 | 1,148.75 | 1,148.75 | 1 |
| 2nd Oct 2025 (Thu) | 1,145.00 | 1,148.75 | 1,145.00 | 1,148.75 | 169 |
| 1st Oct 2025 (Wed) | 1,143.50 | 1,143.50 | 1,143.50 | 1,145.00 | 690 |
| 30th Sep 2025 (Tue) | 1,149.00 | 1,149.00 | 1,149.00 | 1,147.25 | 20 |
| 29th Sep 2025 (Mon) | 1,144.75 | 1,147.75 | 1,144.75 | 1,147.75 | 0 |
| 26th Sep 2025 (Fri) | 1,146.25 | 1,146.25 | 1,144.75 | 1,144.75 | 0 |
| 25th Sep 2025 (Thu) | 1,146.75 | 1,146.75 | 1,146.25 | 1,146.25 | 0 |
| 24th Sep 2025 (Wed) | 1,145.75 | 1,146.75 | 1,145.75 | 1,146.75 | 0 |
| 23rd Sep 2025 (Tue) | 1,145.00 | 1,145.75 | 1,145.00 | 1,145.75 | 0 |
| 22nd Sep 2025 (Mon) | 1,146.00 | 1,146.00 | 1,146.00 | 1,145.00 | 703 |
| 19th Sep 2025 (Fri) | 1,145.00 | 1,145.00 | 1,145.00 | 1,144.25 | 696 |
| 18th Sep 2025 (Thu) | 1,140.50 | 1,140.50 | 1,140.50 | 1,143.25 | 690 |
| 17th Sep 2025 (Wed) | 1,140.25 | 1,140.25 | 1,139.25 | 1,139.25 | 13 |
| 16th Sep 2025 (Tue) | 1,138.50 | 1,138.50 | 1,138.50 | 1,140.25 | 691 |
| 15th Sep 2025 (Mon) | 1,136.00 | 1,136.00 | 1,135.00 | 1,137.25 | 155,089 |
| 12th Sep 2025 (Fri) | 1,137.00 | 1,137.00 | 1,136.00 | 1,135.50 | 1,380 |
| 11th Sep 2025 (Thu) | 1,137.00 | 1,137.00 | 1,136.50 | 1,136.50 | 85,999 |
| 10th Sep 2025 (Wed) | 1,138.25 | 1,138.25 | 1,137.25 | 1,137.25 | 1,068 |
| 9th Sep 2025 (Tue) | 1,137.00 | 1,137.00 | 1,137.00 | 1,138.25 | 1,704 |
| 8th Sep 2025 (Mon) | 1,139.50 | 1,139.75 | 1,139.50 | 1,139.75 | 0 |
| 5th Sep 2025 (Fri) | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.50 | 8,028 |
| 4th Sep 2025 (Thu) | 1,133.50 | 1,133.75 | 1,133.50 | 1,133.75 | 0 |