| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 0 |
| 27th Feb 2026 (Fri) | 1,145.50 | 1,152.75 | 1,145.50 | 1,152.75 | 0 |
| 26th Feb 2026 (Thu) | 1,144.00 | 1,145.50 | 1,144.00 | 1,145.50 | 208 |
| 25th Feb 2026 (Wed) | 1,143.50 | 1,143.50 | 1,143.50 | 1,144.00 | 5 |
| 24th Feb 2026 (Tue) | 1,147.00 | 1,147.00 | 1,142.50 | 1,142.50 | 553 |
| 23rd Feb 2026 (Mon) | 1,144.75 | 1,147.00 | 1,144.75 | 1,147.00 | 1 |
| 20th Feb 2026 (Fri) | 1,146.25 | 1,146.25 | 1,144.75 | 1,144.75 | 0 |
| 19th Feb 2026 (Thu) | 1,145.50 | 1,146.50 | 1,145.50 | 1,146.25 | 5,422 |
| 18th Feb 2026 (Wed) | 1,145.50 | 1,145.50 | 1,143.25 | 1,143.25 | 1 |
| 17th Feb 2026 (Tue) | 1,139.50 | 1,145.50 | 1,139.50 | 1,145.50 | 0 |
| 16th Feb 2026 (Mon) | 1,141.00 | 1,141.00 | 1,139.50 | 1,139.50 | 0 |
| 13th Feb 2026 (Fri) | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 39 |
| 12th Feb 2026 (Thu) | 1,138.50 | 1,141.00 | 1,138.50 | 1,141.00 | 77 |
| 11th Feb 2026 (Wed) | 1,139.00 | 1,139.00 | 1,136.50 | 1,138.50 | 1,400 |
| 10th Feb 2026 (Tue) | 1,138.50 | 1,138.50 | 1,138.50 | 1,140.00 | 15,404 |
| 9th Feb 2026 (Mon) | 1,142.00 | 1,142.00 | 1,138.00 | 1,138.25 | 1,388 |
| 6th Feb 2026 (Fri) | 1,154.00 | 1,154.00 | 1,154.00 | 1,153.75 | 690 |
| 5th Feb 2026 (Thu) | 1,148.50 | 1,157.00 | 1,148.50 | 1,157.00 | 502 |
| 4th Feb 2026 (Wed) | 1,147.50 | 1,147.50 | 1,147.50 | 1,148.50 | 690 |
| 3rd Feb 2026 (Tue) | 1,148.25 | 1,148.25 | 1,145.50 | 1,145.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,150.50 | 1,150.50 | 1,150.50 | 1,148.25 | 1 |
| 30th Jan 2026 (Fri) | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 2 |
| 29th Jan 2026 (Thu) | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 28 |
| 28th Jan 2026 (Wed) | 1,154.00 | 1,154.00 | 1,151.50 | 1,150.00 | 12,440 |
| 27th Jan 2026 (Tue) | 1,149.50 | 1,154.00 | 1,149.50 | 1,154.00 | 0 |
| 26th Jan 2026 (Mon) | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 571 |
| 23rd Jan 2026 (Fri) | 1,148.00 | 1,148.00 | 1,147.50 | 1,146.50 | 1,381 |
| 22nd Jan 2026 (Thu) | 1,155.00 | 1,155.50 | 1,155.00 | 1,152.75 | 1,380 |
| 21st Jan 2026 (Wed) | 1,154.50 | 1,154.50 | 1,154.50 | 1,152.75 | 71,286 |
| 20th Jan 2026 (Tue) | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 691 |
| 19th Jan 2026 (Mon) | 1,147.25 | 1,148.25 | 1,147.25 | 1,148.25 | 7 |
| 16th Jan 2026 (Fri) | 1,149.00 | 1,149.00 | 1,147.25 | 1,147.25 | 0 |
| 15th Jan 2026 (Thu) | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.00 | 111 |
| 14th Jan 2026 (Wed) | 1,147.00 | 1,147.50 | 1,147.00 | 1,147.50 | 116 |
| 13th Jan 2026 (Tue) | 1,147.50 | 1,147.50 | 1,147.00 | 1,147.00 | 0 |
| 12th Jan 2026 (Mon) | 1,147.25 | 1,147.50 | 1,147.25 | 1,147.50 | 0 |
| 9th Jan 2026 (Fri) | 1,146.50 | 1,146.50 | 1,146.50 | 1,147.25 | 62,490 |
| 8th Jan 2026 (Thu) | 1,147.00 | 1,147.00 | 1,146.75 | 1,146.75 | 0 |
| 7th Jan 2026 (Wed) | 1,146.00 | 1,146.00 | 1,146.00 | 1,147.00 | 690 |
| 6th Jan 2026 (Tue) | 1,141.75 | 1,143.25 | 1,141.75 | 1,143.25 | 1 |
| 5th Jan 2026 (Mon) | 1,145.75 | 1,145.75 | 1,141.75 | 1,141.75 | 0 |
| 2nd Jan 2026 (Fri) | 1,149.00 | 1,149.00 | 1,147.50 | 1,145.75 | 2,070 |