| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 1,090.75 | 1,090.75 | 1,090.75 | 1,090.75 | 0 |
| 11th Mar 2025 (Tue) | 1,092.00 | 1,092.00 | 1,091.50 | 1,090.75 | 2,256 |
| 10th Mar 2025 (Mon) | 1,087.50 | 1,091.00 | 1,087.50 | 1,090.25 | 76,768 |
| 7th Mar 2025 (Fri) | 1,087.00 | 1,091.50 | 1,087.00 | 1,087.75 | 4,989 |
| 6th Mar 2025 (Thu) | 1,083.00 | 1,087.00 | 1,083.00 | 1,084.00 | 1,504 |
| 5th Mar 2025 (Wed) | 1,086.50 | 1,086.50 | 1,086.50 | 1,085.75 | 752 |
| 4th Mar 2025 (Tue) | 1,086.00 | 1,086.50 | 1,084.50 | 1,085.25 | 3,852 |
| 3rd Mar 2025 (Mon) | 1,086.75 | 1,086.75 | 1,082.75 | 1,082.75 | 534 |
| 28th Feb 2025 (Fri) | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.75 | 752 |
| 27th Feb 2025 (Thu) | 1,086.75 | 1,086.75 | 1,083.75 | 1,083.75 | 180 |
| 26th Feb 2025 (Wed) | 1,087.75 | 1,087.75 | 1,086.75 | 1,086.75 | 0 |
| 25th Feb 2025 (Tue) | 1,086.50 | 1,087.75 | 1,086.50 | 1,087.75 | 0 |
| 24th Feb 2025 (Mon) | 1,087.00 | 1,087.00 | 1,085.50 | 1,086.50 | 3,008 |
| 21st Feb 2025 (Fri) | 1,084.50 | 1,085.50 | 1,084.50 | 1,084.75 | 4,516 |
| 20th Feb 2025 (Thu) | 1,080.75 | 1,083.25 | 1,080.75 | 1,083.25 | 7,029 |
| 19th Feb 2025 (Wed) | 1,086.75 | 1,086.75 | 1,080.75 | 1,080.75 | 4 |
| 18th Feb 2025 (Tue) | 1,088.25 | 1,088.25 | 1,086.75 | 1,086.75 | 2,216 |
| 17th Feb 2025 (Mon) | 1,093.25 | 1,093.25 | 1,088.25 | 1,088.25 | 0 |
| 14th Feb 2025 (Fri) | 1,093.25 | 1,093.25 | 1,093.25 | 1,093.25 | 28 |
| 13th Feb 2025 (Thu) | 1,092.00 | 1,092.50 | 1,092.00 | 1,093.25 | 1,504 |
| 12th Feb 2025 (Wed) | 1,092.00 | 1,092.00 | 1,092.00 | 1,091.25 | 3 |
| 11th Feb 2025 (Tue) | 1,093.00 | 1,093.00 | 1,090.75 | 1,090.75 | 0 |
| 10th Feb 2025 (Mon) | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.00 | 752 |
| 7th Feb 2025 (Fri) | 1,093.50 | 1,093.50 | 1,093.00 | 1,093.50 | 2,257 |
| 6th Feb 2025 (Thu) | 1,097.50 | 1,097.50 | 1,097.00 | 1,094.25 | 1,504 |
| 5th Feb 2025 (Wed) | 1,091.50 | 1,095.00 | 1,091.50 | 1,092.75 | 2,918 |
| 4th Feb 2025 (Tue) | 1,088.00 | 1,089.00 | 1,088.00 | 1,090.00 | 1,562 |
| 3rd Feb 2025 (Mon) | 1,089.50 | 1,089.50 | 1,088.00 | 1,086.75 | 197,504 |
| 31st Jan 2025 (Fri) | 1,114.00 | 1,115.50 | 1,114.00 | 1,116.75 | 5,264 |
| 30th Jan 2025 (Thu) | 1,111.00 | 1,113.00 | 1,111.00 | 1,112.75 | 1,562 |
| 29th Jan 2025 (Wed) | 1,110.25 | 1,110.25 | 1,110.25 | 1,110.25 | 0 |
| 28th Jan 2025 (Tue) | 1,115.25 | 1,115.25 | 1,110.25 | 1,110.25 | 0 |
| 27th Jan 2025 (Mon) | 1,114.50 | 1,116.00 | 1,114.00 | 1,115.25 | 7,520 |
| 24th Jan 2025 (Fri) | 1,117.50 | 1,117.50 | 1,113.75 | 1,113.75 | 0 |
| 23rd Jan 2025 (Thu) | 1,120.50 | 1,120.50 | 1,118.00 | 1,117.50 | 49,752 |
| 22nd Jan 2025 (Wed) | 1,120.75 | 1,121.25 | 1,120.75 | 1,121.25 | 0 |
| 21st Jan 2025 (Tue) | 1,120.25 | 1,120.75 | 1,120.25 | 1,120.75 | 0 |
| 20th Jan 2025 (Mon) | 1,120.00 | 1,120.50 | 1,119.50 | 1,120.25 | 11,516 |
| 17th Jan 2025 (Fri) | 1,117.50 | 1,117.50 | 1,117.00 | 1,117.50 | 12,504 |
| 16th Jan 2025 (Thu) | 1,109.25 | 1,112.50 | 1,109.25 | 1,112.50 | 0 |
| 15th Jan 2025 (Wed) | 1,108.00 | 1,108.00 | 1,108.00 | 1,109.25 | 752 |
| 14th Jan 2025 (Tue) | 1,103.00 | 1,107.25 | 1,103.00 | 1,107.25 | 0 |
| 13th Jan 2025 (Mon) | 1,104.00 | 1,106.00 | 1,104.00 | 1,103.00 | 1,604 |