| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,109.50 | 1,109.50 | 1,108.50 | 1,108.25 | 180,192 |
| 23rd Mar 2026 (Mon) | 1,111.00 | 1,111.00 | 1,103.00 | 1,108.25 | 3,059 |
| 20th Mar 2026 (Fri) | 1,112.00 | 1,112.00 | 1,108.50 | 1,110.50 | 2,892 |
| 19th Mar 2026 (Thu) | 1,115.75 | 1,115.75 | 1,110.50 | 1,110.50 | 7 |
| 18th Mar 2026 (Wed) | 1,119.00 | 1,119.00 | 1,116.50 | 1,115.75 | 2,193 |
| 17th Mar 2026 (Tue) | 1,114.50 | 1,117.50 | 1,114.50 | 1,117.75 | 350,134 |
| 16th Mar 2026 (Mon) | 1,112.75 | 1,113.75 | 1,112.75 | 1,113.75 | 1 |
| 13th Mar 2026 (Fri) | 1,115.50 | 1,116.50 | 1,113.50 | 1,112.75 | 326,995 |
| 12th Mar 2026 (Thu) | 1,116.00 | 1,116.00 | 1,112.75 | 1,112.75 | 0 |
| 11th Mar 2026 (Wed) | 1,125.50 | 1,125.50 | 1,116.00 | 1,116.00 | 0 |
| 10th Mar 2026 (Tue) | 1,127.50 | 1,127.50 | 1,127.50 | 1,125.50 | 97,557 |
| 9th Mar 2026 (Mon) | 1,119.00 | 1,119.50 | 1,119.00 | 1,121.00 | 3,178 |
| 6th Mar 2026 (Fri) | 1,129.75 | 1,129.75 | 1,123.25 | 1,123.25 | 0 |
| 5th Mar 2026 (Thu) | 1,139.00 | 1,139.00 | 1,129.75 | 1,129.75 | 0 |
| 4th Mar 2026 (Wed) | 1,137.00 | 1,145.00 | 1,136.50 | 1,139.00 | 70,697 |
| 3rd Mar 2026 (Tue) | 1,134.50 | 1,134.50 | 1,132.50 | 1,133.50 | 6,029 |
| 2nd Mar 2026 (Mon) | 1,152.75 | 1,152.75 | 1,143.50 | 1,143.50 | 358 |
| 27th Feb 2026 (Fri) | 1,145.50 | 1,152.75 | 1,145.50 | 1,152.75 | 0 |
| 26th Feb 2026 (Thu) | 1,144.00 | 1,145.50 | 1,144.00 | 1,145.50 | 208 |
| 25th Feb 2026 (Wed) | 1,143.50 | 1,143.50 | 1,143.50 | 1,144.00 | 5 |
| 24th Feb 2026 (Tue) | 1,147.00 | 1,147.00 | 1,142.50 | 1,142.50 | 553 |
| 23rd Feb 2026 (Mon) | 1,144.75 | 1,147.00 | 1,144.75 | 1,147.00 | 1 |
| 20th Feb 2026 (Fri) | 1,146.25 | 1,146.25 | 1,144.75 | 1,144.75 | 0 |
| 19th Feb 2026 (Thu) | 1,145.50 | 1,146.50 | 1,145.50 | 1,146.25 | 5,422 |
| 18th Feb 2026 (Wed) | 1,145.50 | 1,145.50 | 1,143.25 | 1,143.25 | 1 |
| 17th Feb 2026 (Tue) | 1,139.50 | 1,145.50 | 1,139.50 | 1,145.50 | 0 |
| 16th Feb 2026 (Mon) | 1,141.00 | 1,141.00 | 1,139.50 | 1,139.50 | 0 |
| 13th Feb 2026 (Fri) | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 39 |
| 12th Feb 2026 (Thu) | 1,138.50 | 1,141.00 | 1,138.50 | 1,141.00 | 77 |
| 11th Feb 2026 (Wed) | 1,139.00 | 1,139.00 | 1,136.50 | 1,138.50 | 1,400 |
| 10th Feb 2026 (Tue) | 1,138.50 | 1,138.50 | 1,138.50 | 1,140.00 | 15,404 |
| 9th Feb 2026 (Mon) | 1,142.00 | 1,142.00 | 1,138.00 | 1,138.25 | 1,388 |
| 6th Feb 2026 (Fri) | 1,154.00 | 1,154.00 | 1,154.00 | 1,153.75 | 690 |
| 5th Feb 2026 (Thu) | 1,148.50 | 1,157.00 | 1,148.50 | 1,157.00 | 502 |
| 4th Feb 2026 (Wed) | 1,147.50 | 1,147.50 | 1,147.50 | 1,148.50 | 690 |
| 3rd Feb 2026 (Tue) | 1,148.25 | 1,148.25 | 1,145.50 | 1,145.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,150.50 | 1,150.50 | 1,150.50 | 1,148.25 | 1 |
| 30th Jan 2026 (Fri) | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 2 |
| 29th Jan 2026 (Thu) | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 28 |
| 28th Jan 2026 (Wed) | 1,154.00 | 1,154.00 | 1,151.50 | 1,150.00 | 12,440 |
| 27th Jan 2026 (Tue) | 1,149.50 | 1,154.00 | 1,149.50 | 1,154.00 | 0 |
| 26th Jan 2026 (Mon) | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 571 |