| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,148.25 | 1,148.25 | 1,148.25 | 1,148.25 | 0 |
| 25th Dec 2025 (Thu) | 1,148.25 | 1,148.25 | 1,148.25 | 1,148.25 | 0 |
| 24th Dec 2025 (Wed) | 1,149.25 | 1,149.25 | 1,148.25 | 1,148.25 | 1 |
| 23rd Dec 2025 (Tue) | 1,148.50 | 1,148.50 | 1,148.50 | 1,149.25 | 140,690 |
| 22nd Dec 2025 (Mon) | 1,150.75 | 1,150.75 | 1,147.75 | 1,147.75 | 14 |
| 19th Dec 2025 (Fri) | 1,152.75 | 1,152.75 | 1,150.75 | 1,150.75 | 6 |
| 18th Dec 2025 (Thu) | 1,152.50 | 1,152.50 | 1,149.00 | 1,152.75 | 1,380 |
| 17th Dec 2025 (Wed) | 1,153.50 | 1,153.50 | 1,153.25 | 1,153.25 | 0 |
| 16th Dec 2025 (Tue) | 1,154.50 | 1,154.50 | 1,153.00 | 1,153.50 | 72,919 |
| 15th Dec 2025 (Mon) | 1,154.75 | 1,156.00 | 1,154.75 | 1,156.00 | 0 |
| 12th Dec 2025 (Fri) | 1,151.25 | 1,154.75 | 1,151.25 | 1,154.75 | 28 |
| 11th Dec 2025 (Thu) | 1,154.00 | 1,154.00 | 1,151.00 | 1,151.25 | 1,549 |
| 10th Dec 2025 (Wed) | 1,146.50 | 1,146.50 | 1,146.50 | 1,147.50 | 690 |
| 9th Dec 2025 (Tue) | 1,146.75 | 1,149.00 | 1,146.75 | 1,149.00 | 3,663 |
| 8th Dec 2025 (Mon) | 1,151.25 | 1,151.25 | 1,146.75 | 1,146.75 | 0 |
| 5th Dec 2025 (Fri) | 1,152.75 | 1,152.75 | 1,151.25 | 1,151.25 | 9 |
| 4th Dec 2025 (Thu) | 1,154.75 | 1,154.75 | 1,152.75 | 1,152.75 | 0 |
| 3rd Dec 2025 (Wed) | 1,161.00 | 1,161.00 | 1,154.75 | 1,154.75 | 300 |
| 2nd Dec 2025 (Tue) | 1,158.50 | 1,158.50 | 1,158.50 | 1,161.00 | 1,130 |
| 1st Dec 2025 (Mon) | 1,157.25 | 1,158.75 | 1,157.25 | 1,158.75 | 0 |
| 28th Nov 2025 (Fri) | 1,156.50 | 1,157.25 | 1,156.50 | 1,157.25 | 176 |
| 27th Nov 2025 (Thu) | 1,158.00 | 1,158.00 | 1,156.50 | 1,156.50 | 0 |
| 26th Nov 2025 (Wed) | 1,162.50 | 1,162.50 | 1,162.50 | 1,158.00 | 39,782 |
| 25th Nov 2025 (Tue) | 1,160.25 | 1,160.25 | 1,159.00 | 1,159.00 | 36 |
| 24th Nov 2025 (Mon) | 1,162.00 | 1,162.00 | 1,162.00 | 1,160.25 | 83,250 |
| 21st Nov 2025 (Fri) | 1,161.50 | 1,161.50 | 1,158.25 | 1,158.25 | 0 |
| 20th Nov 2025 (Thu) | 1,162.50 | 1,162.50 | 1,161.50 | 1,161.50 | 0 |
| 19th Nov 2025 (Wed) | 1,159.75 | 1,162.50 | 1,159.75 | 1,162.50 | 6 |
| 18th Nov 2025 (Tue) | 1,162.00 | 1,162.00 | 1,162.00 | 1,159.75 | 690 |
| 17th Nov 2025 (Mon) | 1,161.50 | 1,161.50 | 1,160.00 | 1,160.25 | 737 |
| 14th Nov 2025 (Fri) | 1,165.00 | 1,165.50 | 1,163.50 | 1,163.25 | 2,093 |
| 13th Nov 2025 (Thu) | 1,168.50 | 1,168.50 | 1,164.50 | 1,164.25 | 2,070 |
| 12th Nov 2025 (Wed) | 1,164.00 | 1,164.00 | 1,164.00 | 1,167.25 | 690 |
| 11th Nov 2025 (Tue) | 1,158.75 | 1,163.25 | 1,158.75 | 1,163.25 | 0 |
| 10th Nov 2025 (Mon) | 1,159.00 | 1,160.00 | 1,158.50 | 1,158.75 | 1,386 |
| 7th Nov 2025 (Fri) | 1,162.25 | 1,162.25 | 1,160.50 | 1,160.50 | 0 |
| 6th Nov 2025 (Thu) | 1,162.75 | 1,162.75 | 1,162.25 | 1,162.25 | 0 |
| 5th Nov 2025 (Wed) | 1,165.00 | 1,165.00 | 1,162.75 | 1,162.75 | 0 |
| 4th Nov 2025 (Tue) | 1,159.00 | 1,165.00 | 1,159.00 | 1,165.00 | 20 |
| 3rd Nov 2025 (Mon) | 1,162.75 | 1,162.75 | 1,159.00 | 1,159.00 | 0 |
| 31st Oct 2025 (Fri) | 1,167.00 | 1,167.00 | 1,167.00 | 1,162.75 | 690 |
| 30th Oct 2025 (Thu) | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.50 | 690 |
| 29th Oct 2025 (Wed) | 1,163.75 | 1,168.00 | 1,163.75 | 1,168.00 | 52 |
| 28th Oct 2025 (Tue) | 1,164.00 | 1,164.00 | 1,164.00 | 1,163.75 | 690 |