| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,149.25 | 1,151.25 | 1,149.25 | 1,151.25 | 0 |
| 17th Jul 2025 (Thu) | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.25 | 271 |
| 16th Jul 2025 (Wed) | 1,149.50 | 1,149.50 | 1,149.50 | 1,153.00 | 1,887 |
| 15th Jul 2025 (Tue) | 1,152.00 | 1,152.00 | 1,150.25 | 1,150.25 | 0 |
| 14th Jul 2025 (Mon) | 1,148.25 | 1,152.00 | 1,148.25 | 1,152.00 | 0 |
| 11th Jul 2025 (Fri) | 1,145.50 | 1,147.50 | 1,145.50 | 1,148.25 | 1,540 |
| 10th Jul 2025 (Thu) | 1,145.50 | 1,145.50 | 1,143.50 | 1,143.75 | 82,886 |
| 9th Jul 2025 (Wed) | 1,146.00 | 1,146.00 | 1,145.75 | 1,145.75 | 404 |
| 8th Jul 2025 (Tue) | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.00 | 1,504 |
| 7th Jul 2025 (Mon) | 1,149.75 | 1,149.75 | 1,143.75 | 1,143.75 | 0 |
| 4th Jul 2025 (Fri) | 1,146.00 | 1,149.75 | 1,146.00 | 1,149.75 | 0 |
| 3rd Jul 2025 (Thu) | 1,148.00 | 1,149.00 | 1,146.50 | 1,146.00 | 1,510 |
| 2nd Jul 2025 (Wed) | 1,139.75 | 1,147.75 | 1,139.75 | 1,147.75 | 0 |
| 1st Jul 2025 (Tue) | 1,135.50 | 1,139.75 | 1,135.50 | 1,139.75 | 0 |
| 30th Jun 2025 (Mon) | 1,131.00 | 1,135.50 | 1,131.00 | 1,135.50 | 0 |
| 27th Jun 2025 (Fri) | 1,128.50 | 1,131.00 | 1,128.50 | 1,131.00 | 0 |
| 26th Jun 2025 (Thu) | 1,130.25 | 1,130.25 | 1,128.50 | 1,128.50 | 0 |
| 25th Jun 2025 (Wed) | 1,129.00 | 1,129.00 | 1,129.00 | 1,130.25 | 31 |
| 24th Jun 2025 (Tue) | 1,132.75 | 1,132.75 | 1,130.25 | 1,130.25 | 0 |
| 23rd Jun 2025 (Mon) | 1,132.75 | 1,132.75 | 1,132.75 | 1,132.75 | 0 |
| 20th Jun 2025 (Fri) | 1,129.25 | 1,132.75 | 1,129.25 | 1,132.75 | 0 |
| 19th Jun 2025 (Thu) | 1,133.00 | 1,133.00 | 1,129.25 | 1,129.25 | 4 |
| 18th Jun 2025 (Wed) | 1,129.75 | 1,133.00 | 1,129.75 | 1,133.00 | 42,760 |
| 17th Jun 2025 (Tue) | 1,128.75 | 1,129.75 | 1,128.75 | 1,129.75 | 0 |
| 16th Jun 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,128.75 | 70,757 |
| 13th Jun 2025 (Fri) | 1,130.25 | 1,130.25 | 1,124.50 | 1,124.50 | 0 |
| 12th Jun 2025 (Thu) | 1,129.50 | 1,129.50 | 1,129.50 | 1,130.25 | 752 |
| 11th Jun 2025 (Wed) | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.50 | 2,636 |
| 10th Jun 2025 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,119.25 | 752 |
| 9th Jun 2025 (Mon) | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.75 | 752 |
| 6th Jun 2025 (Fri) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.75 | 752 |
| 5th Jun 2025 (Thu) | 1,113.50 | 1,113.50 | 1,110.25 | 1,110.25 | 1,725 |
| 4th Jun 2025 (Wed) | 1,113.25 | 1,113.50 | 1,113.25 | 1,113.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,114.25 | 1,114.25 | 1,113.25 | 1,113.25 | 10 |
| 2nd Jun 2025 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.25 | 765 |
| 30th May 2025 (Fri) | 1,111.00 | 1,113.00 | 1,111.00 | 1,113.25 | 1,676 |
| 29th May 2025 (Thu) | 1,104.00 | 1,104.00 | 1,104.00 | 1,113.25 | 752 |
| 28th May 2025 (Wed) | 1,106.25 | 1,106.25 | 1,105.75 | 1,105.75 | 7,532 |
| 27th May 2025 (Tue) | 1,106.00 | 1,106.25 | 1,106.00 | 1,106.25 | 0 |
| 26th May 2025 (Mon) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0 |
| 23rd May 2025 (Fri) | 1,106.00 | 1,106.00 | 1,106.00 | 1,104.25 | 752 |
| 22nd May 2025 (Thu) | 1,106.50 | 1,106.50 | 1,106.50 | 1,103.00 | 752 |
| 21st May 2025 (Wed) | 1,108.50 | 1,108.50 | 1,108.50 | 1,107.75 | 1,688 |