| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1,129.25 | 1,132.75 | 1,129.25 | 1,132.75 | 0 |
| 19th Jun 2025 (Thu) | 1,133.00 | 1,133.00 | 1,129.25 | 1,129.25 | 4 |
| 18th Jun 2025 (Wed) | 1,129.75 | 1,133.00 | 1,129.75 | 1,133.00 | 42,760 |
| 17th Jun 2025 (Tue) | 1,128.75 | 1,129.75 | 1,128.75 | 1,129.75 | 0 |
| 16th Jun 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,128.75 | 70,757 |
| 13th Jun 2025 (Fri) | 1,130.25 | 1,130.25 | 1,124.50 | 1,124.50 | 0 |
| 12th Jun 2025 (Thu) | 1,129.50 | 1,129.50 | 1,129.50 | 1,130.25 | 752 |
| 11th Jun 2025 (Wed) | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.50 | 2,636 |
| 10th Jun 2025 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,119.25 | 752 |
| 9th Jun 2025 (Mon) | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.75 | 752 |
| 6th Jun 2025 (Fri) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.75 | 752 |
| 5th Jun 2025 (Thu) | 1,113.50 | 1,113.50 | 1,110.25 | 1,110.25 | 1,725 |
| 4th Jun 2025 (Wed) | 1,113.25 | 1,113.50 | 1,113.25 | 1,113.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,114.25 | 1,114.25 | 1,113.25 | 1,113.25 | 10 |
| 2nd Jun 2025 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,114.25 | 765 |
| 30th May 2025 (Fri) | 1,111.00 | 1,113.00 | 1,111.00 | 1,113.25 | 1,676 |
| 29th May 2025 (Thu) | 1,104.00 | 1,104.00 | 1,104.00 | 1,113.25 | 752 |
| 28th May 2025 (Wed) | 1,106.25 | 1,106.25 | 1,105.75 | 1,105.75 | 7,532 |
| 27th May 2025 (Tue) | 1,106.00 | 1,106.25 | 1,106.00 | 1,106.25 | 0 |
| 26th May 2025 (Mon) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0 |
| 23rd May 2025 (Fri) | 1,106.00 | 1,106.00 | 1,106.00 | 1,104.25 | 752 |
| 22nd May 2025 (Thu) | 1,106.50 | 1,106.50 | 1,106.50 | 1,103.00 | 752 |
| 21st May 2025 (Wed) | 1,108.50 | 1,108.50 | 1,108.50 | 1,107.75 | 1,688 |
| 20th May 2025 (Tue) | 1,106.75 | 1,108.00 | 1,106.75 | 1,108.00 | 2,426 |
| 19th May 2025 (Mon) | 1,105.00 | 1,105.50 | 1,103.50 | 1,106.75 | 7,610 |
| 16th May 2025 (Fri) | 1,108.50 | 1,108.50 | 1,108.50 | 1,105.75 | 752 |
| 15th May 2025 (Thu) | 1,103.50 | 1,104.50 | 1,103.50 | 1,104.75 | 23,402 |
| 14th May 2025 (Wed) | 1,103.00 | 1,104.00 | 1,103.00 | 1,102.50 | 3,760 |
| 13th May 2025 (Tue) | 1,100.50 | 1,102.50 | 1,100.50 | 1,102.25 | 2,256 |
| 12th May 2025 (Mon) | 1,105.50 | 1,105.50 | 1,105.50 | 1,102.50 | 800 |
| 9th May 2025 (Fri) | 1,113.50 | 1,113.50 | 1,113.00 | 1,112.75 | 1,504 |
| 8th May 2025 (Thu) | 1,117.50 | 1,117.50 | 1,117.50 | 1,113.75 | 752 |
| 7th May 2025 (Wed) | 1,116.50 | 1,116.50 | 1,116.50 | 1,118.25 | 10,752 |
| 6th May 2025 (Tue) | 1,114.00 | 1,114.00 | 1,112.50 | 1,112.50 | 0 |
| 5th May 2025 (Mon) | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2nd May 2025 (Fri) | 1,115.00 | 1,117.75 | 1,115.00 | 1,117.75 | 0 |
| 1st May 2025 (Thu) | 1,116.50 | 1,117.00 | 1,114.00 | 1,115.00 | 3,008 |
| 30th Apr 2025 (Wed) | 1,116.00 | 1,116.00 | 1,116.00 | 1,115.75 | 1,259 |
| 29th Apr 2025 (Tue) | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 28th Apr 2025 (Mon) | 1,120.00 | 1,120.50 | 1,116.00 | 1,116.00 | 3,760 |
| 25th Apr 2025 (Fri) | 1,124.75 | 1,124.75 | 1,122.75 | 1,122.75 | 5 |
| 24th Apr 2025 (Thu) | 1,123.50 | 1,125.00 | 1,123.50 | 1,124.75 | 1,504 |
| 23rd Apr 2025 (Wed) | 1,121.00 | 1,125.50 | 1,120.50 | 1,125.75 | 3,760 |
| 22nd Apr 2025 (Tue) | 1,125.00 | 1,129.00 | 1,125.00 | 1,126.25 | 1,531 |
| 21st Apr 2025 (Mon) | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0 |