| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 1,105.50 | 1,105.50 | 1,105.50 | 1,102.50 | 800 |
| 9th May 2025 (Fri) | 1,113.50 | 1,113.50 | 1,113.00 | 1,112.75 | 1,504 |
| 8th May 2025 (Thu) | 1,117.50 | 1,117.50 | 1,117.50 | 1,113.75 | 752 |
| 7th May 2025 (Wed) | 1,116.50 | 1,116.50 | 1,116.50 | 1,118.25 | 10,752 |
| 6th May 2025 (Tue) | 1,114.00 | 1,114.00 | 1,112.50 | 1,112.50 | 0 |
| 5th May 2025 (Mon) | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2nd May 2025 (Fri) | 1,115.00 | 1,117.75 | 1,115.00 | 1,117.75 | 0 |
| 1st May 2025 (Thu) | 1,116.50 | 1,117.00 | 1,114.00 | 1,115.00 | 3,008 |
| 30th Apr 2025 (Wed) | 1,116.00 | 1,116.00 | 1,116.00 | 1,115.75 | 1,259 |
| 29th Apr 2025 (Tue) | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 28th Apr 2025 (Mon) | 1,120.00 | 1,120.50 | 1,116.00 | 1,116.00 | 3,760 |
| 25th Apr 2025 (Fri) | 1,124.75 | 1,124.75 | 1,122.75 | 1,122.75 | 5 |
| 24th Apr 2025 (Thu) | 1,123.50 | 1,125.00 | 1,123.50 | 1,124.75 | 1,504 |
| 23rd Apr 2025 (Wed) | 1,121.00 | 1,125.50 | 1,120.50 | 1,125.75 | 3,760 |
| 22nd Apr 2025 (Tue) | 1,125.00 | 1,129.00 | 1,125.00 | 1,126.25 | 1,531 |
| 21st Apr 2025 (Mon) | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0 |
| 18th Apr 2025 (Fri) | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0 |
| 17th Apr 2025 (Thu) | 1,122.50 | 1,125.50 | 1,122.50 | 1,125.25 | 101,008 |
| 16th Apr 2025 (Wed) | 1,119.00 | 1,119.50 | 1,117.00 | 1,121.50 | 3,008 |
| 15th Apr 2025 (Tue) | 1,118.50 | 1,118.50 | 1,118.50 | 1,113.75 | 753 |
| 14th Apr 2025 (Mon) | 1,126.00 | 1,127.50 | 1,126.00 | 1,123.00 | 11,608 |
| 11th Apr 2025 (Fri) | 1,125.50 | 1,128.50 | 1,124.50 | 1,126.50 | 9,776 |
| 10th Apr 2025 (Thu) | 1,112.00 | 1,120.00 | 1,111.00 | 1,120.00 | 4,069 |
| 9th Apr 2025 (Wed) | 1,108.00 | 1,118.25 | 1,108.00 | 1,118.25 | 7,837 |
| 8th Apr 2025 (Tue) | 1,111.00 | 1,111.00 | 1,111.00 | 1,108.00 | 8,746 |
| 7th Apr 2025 (Mon) | 1,101.75 | 1,108.50 | 1,101.75 | 1,108.50 | 0 |
| 4th Apr 2025 (Fri) | 1,098.00 | 1,098.00 | 1,098.00 | 1,101.75 | 1 |
| 3rd Apr 2025 (Thu) | 1,095.00 | 1,098.50 | 1,095.00 | 1,096.75 | 1,504 |
| 2nd Apr 2025 (Wed) | 1,088.00 | 1,088.00 | 1,087.25 | 1,087.25 | 0 |
| 1st Apr 2025 (Tue) | 1,086.25 | 1,088.00 | 1,086.25 | 1,088.00 | 0 |
| 31st Mar 2025 (Mon) | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.25 | 752 |
| 28th Mar 2025 (Fri) | 1,081.00 | 1,087.50 | 1,081.00 | 1,087.50 | 0 |
| 27th Mar 2025 (Thu) | 1,085.25 | 1,085.25 | 1,081.00 | 1,081.00 | 57 |
| 26th Mar 2025 (Wed) | 1,082.50 | 1,085.25 | 1,082.50 | 1,085.25 | 1,290 |
| 25th Mar 2025 (Tue) | 1,084.75 | 1,084.75 | 1,082.50 | 1,082.50 | 0 |
| 24th Mar 2025 (Mon) | 1,087.25 | 1,087.25 | 1,084.75 | 1,084.75 | 0 |
| 21st Mar 2025 (Fri) | 1,085.25 | 1,087.25 | 1,085.25 | 1,087.25 | 48 |
| 20th Mar 2025 (Thu) | 1,087.00 | 1,087.00 | 1,087.00 | 1,085.25 | 1,504 |
| 19th Mar 2025 (Wed) | 1,089.75 | 1,089.75 | 1,087.00 | 1,087.00 | 25 |
| 18th Mar 2025 (Tue) | 1,088.75 | 1,089.75 | 1,088.75 | 1,089.75 | 0 |
| 17th Mar 2025 (Mon) | 1,087.50 | 1,087.50 | 1,087.50 | 1,088.75 | 752 |
| 14th Mar 2025 (Fri) | 1,082.75 | 1,087.25 | 1,082.75 | 1,087.25 | 0 |
| 13th Mar 2025 (Thu) | 1,085.50 | 1,085.50 | 1,082.50 | 1,082.75 | 3,010 |