| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 986.85 | 986.85 | 986.50 | 986.50 | 0 |
| 19th May 2026 (Tue) | 989.00 | 989.00 | 986.85 | 986.85 | 0 |
| 18th May 2026 (Mon) | 995.15 | 995.15 | 989.00 | 989.00 | 0 |
| 15th May 2026 (Fri) | 993.40 | 993.40 | 993.40 | 995.15 | 807 |
| 14th May 2026 (Thu) | 982.20 | 986.50 | 982.20 | 986.50 | 0 |
| 13th May 2026 (Wed) | 983.10 | 984.10 | 983.10 | 982.20 | 9 |
| 12th May 2026 (Tue) | 975.55 | 983.55 | 975.55 | 983.55 | 0 |
| 11th May 2026 (Mon) | 977.45 | 977.45 | 975.55 | 975.55 | 0 |
| 8th May 2026 (Fri) | 978.05 | 978.05 | 977.45 | 977.45 | 0 |
| 7th May 2026 (Thu) | 979.05 | 979.05 | 978.05 | 978.05 | 0 |
| 6th May 2026 (Wed) | 979.00 | 979.00 | 979.00 | 979.05 | 807 |
| 5th May 2026 (Tue) | 975.50 | 980.05 | 975.50 | 980.05 | 0 |
| 4th May 2026 (Mon) | 975.50 | 975.50 | 975.50 | 975.50 | 0 |
| 1st May 2026 (Fri) | 978.10 | 978.10 | 978.10 | 975.50 | 807 |
| 30th Apr 2026 (Thu) | 984.90 | 984.90 | 978.65 | 978.65 | 0 |
| 29th Apr 2026 (Wed) | 984.70 | 984.90 | 984.70 | 984.90 | 0 |
| 28th Apr 2026 (Tue) | 982.35 | 984.70 | 982.35 | 984.70 | 0 |
| 27th Apr 2026 (Mon) | 986.35 | 986.35 | 982.35 | 982.35 | 0 |
| 24th Apr 2026 (Fri) | 986.30 | 986.30 | 986.30 | 986.35 | 807 |
| 23rd Apr 2026 (Thu) | 986.55 | 986.65 | 986.55 | 986.65 | 0 |
| 22nd Apr 2026 (Wed) | 986.10 | 986.55 | 986.10 | 986.55 | 0 |
| 21st Apr 2026 (Tue) | 985.40 | 986.10 | 985.40 | 986.10 | 0 |
| 20th Apr 2026 (Mon) | 984.45 | 985.40 | 984.45 | 985.40 | 0 |
| 17th Apr 2026 (Fri) | 984.60 | 984.60 | 984.45 | 984.45 | 0 |
| 16th Apr 2026 (Thu) | 984.70 | 984.70 | 984.70 | 984.60 | 807 |
| 15th Apr 2026 (Wed) | 983.80 | 985.70 | 983.80 | 980.95 | 3 |
| 14th Apr 2026 (Tue) | 987.15 | 987.15 | 981.30 | 981.30 | 0 |
| 13th Apr 2026 (Mon) | 988.25 | 988.25 | 987.15 | 987.15 | 0 |
| 10th Apr 2026 (Fri) | 989.85 | 989.85 | 988.25 | 988.25 | 0 |
| 9th Apr 2026 (Thu) | 989.50 | 989.85 | 989.50 | 989.85 | 0 |
| 8th Apr 2026 (Wed) | 999.10 | 999.10 | 989.50 | 989.50 | 0 |
| 7th Apr 2026 (Tue) | 1,002.20 | 1,002.20 | 999.10 | 999.10 | 0 |
| 6th Apr 2026 (Mon) | 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | 0 |
| 2nd Apr 2026 (Thu) | 995.50 | 1,002.20 | 995.50 | 1,002.20 | 0 |
| 1st Apr 2026 (Wed) | 1,001.80 | 1,001.80 | 995.50 | 995.50 | 0 |
| 31st Mar 2026 (Tue) | 1,002.60 | 1,002.60 | 1,001.80 | 1,001.80 | 0 |
| 30th Mar 2026 (Mon) | 995.40 | 995.40 | 995.40 | 1,002.60 | 807 |
| 27th Mar 2026 (Fri) | 989.15 | 991.65 | 989.15 | 991.65 | 0 |
| 26th Mar 2026 (Thu) | 989.10 | 989.15 | 989.10 | 989.15 | 0 |
| 25th Mar 2026 (Wed) | 986.80 | 989.10 | 986.80 | 989.10 | 0 |
| 24th Mar 2026 (Tue) | 985.60 | 986.80 | 985.60 | 986.80 | 0 |
| 23rd Mar 2026 (Mon) | 990.80 | 990.80 | 985.60 | 985.60 | 0 |