| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1,006.20 | 1,006.20 | 1,003.00 | 1,003.00 | 0 |
| 19th Jun 2026 (Fri) | 1,006.00 | 1,006.20 | 1,006.00 | 1,006.20 | 0 |
| 18th Jun 2026 (Thu) | 995.35 | 1,006.00 | 995.35 | 1,006.00 | 0 |
| 17th Jun 2026 (Wed) | 993.30 | 995.35 | 993.30 | 995.35 | 0 |
| 16th Jun 2026 (Tue) | 992.50 | 993.30 | 992.50 | 993.30 | 0 |
| 15th Jun 2026 (Mon) | 993.00 | 993.00 | 992.50 | 992.50 | 0 |
| 12th Jun 2026 (Fri) | 993.60 | 993.60 | 993.60 | 993.00 | 807 |
| 11th Jun 2026 (Thu) | 992.00 | 996.40 | 992.00 | 996.40 | 0 |
| 10th Jun 2026 (Wed) | 991.45 | 992.00 | 991.45 | 992.00 | 0 |
| 9th Jun 2026 (Tue) | 994.50 | 994.50 | 991.45 | 991.45 | 0 |
| 8th Jun 2026 (Mon) | 992.30 | 994.50 | 992.30 | 994.50 | 1 |
| 5th Jun 2026 (Fri) | 990.55 | 992.30 | 990.55 | 992.30 | 0 |
| 4th Jun 2026 (Thu) | 989.80 | 990.55 | 989.80 | 990.55 | 0 |
| 3rd Jun 2026 (Wed) | 988.00 | 989.80 | 988.00 | 989.80 | 0 |
| 2nd Jun 2026 (Tue) | 988.90 | 988.90 | 988.00 | 988.00 | 0 |
| 1st Jun 2026 (Mon) | 988.90 | 988.90 | 988.90 | 988.90 | 0 |
| 29th May 2026 (Fri) | 990.40 | 990.40 | 988.90 | 988.90 | 0 |
| 28th May 2026 (Thu) | 990.60 | 990.60 | 990.60 | 990.40 | 807 |
| 27th May 2026 (Wed) | 988.60 | 990.75 | 988.60 | 990.75 | 0 |
| 26th May 2026 (Tue) | 986.50 | 988.60 | 986.50 | 988.60 | 0 |
| 25th May 2026 (Mon) | 986.50 | 986.50 | 986.50 | 986.50 | 0 |
| 22nd May 2026 (Fri) | 988.45 | 988.45 | 986.50 | 986.50 | 0 |
| 21st May 2026 (Thu) | 987.00 | 987.30 | 986.50 | 988.45 | 4,035 |
| 20th May 2026 (Wed) | 986.85 | 986.85 | 986.50 | 986.50 | 0 |
| 19th May 2026 (Tue) | 989.00 | 989.00 | 986.85 | 986.85 | 0 |
| 18th May 2026 (Mon) | 995.15 | 995.15 | 989.00 | 989.00 | 0 |
| 15th May 2026 (Fri) | 993.40 | 993.40 | 993.40 | 995.15 | 807 |
| 14th May 2026 (Thu) | 982.20 | 986.50 | 982.20 | 986.50 | 0 |
| 13th May 2026 (Wed) | 983.10 | 984.10 | 983.10 | 982.20 | 9 |
| 12th May 2026 (Tue) | 975.55 | 983.55 | 975.55 | 983.55 | 0 |
| 11th May 2026 (Mon) | 977.45 | 977.45 | 975.55 | 975.55 | 0 |
| 8th May 2026 (Fri) | 978.05 | 978.05 | 977.45 | 977.45 | 0 |
| 7th May 2026 (Thu) | 979.05 | 979.05 | 978.05 | 978.05 | 0 |
| 6th May 2026 (Wed) | 979.00 | 979.00 | 979.00 | 979.05 | 807 |
| 5th May 2026 (Tue) | 975.50 | 980.05 | 975.50 | 980.05 | 0 |
| 4th May 2026 (Mon) | 975.50 | 975.50 | 975.50 | 975.50 | 0 |
| 1st May 2026 (Fri) | 978.10 | 978.10 | 978.10 | 975.50 | 807 |
| 30th Apr 2026 (Thu) | 984.90 | 984.90 | 978.65 | 978.65 | 0 |
| 29th Apr 2026 (Wed) | 984.70 | 984.90 | 984.70 | 984.90 | 0 |
| 28th Apr 2026 (Tue) | 982.35 | 984.70 | 982.35 | 984.70 | 0 |
| 27th Apr 2026 (Mon) | 986.35 | 986.35 | 982.35 | 982.35 | 0 |
| 24th Apr 2026 (Fri) | 986.30 | 986.30 | 986.30 | 986.35 | 807 |
| 23rd Apr 2026 (Thu) | 986.55 | 986.65 | 986.55 | 986.65 | 0 |