| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 993.55 | 993.55 | 993.55 | 993.55 | 0 |
| 9th Nov 2026 (Mon) | 997.45 | 997.45 | 993.55 | 993.55 | 0 |
| 6th Nov 2026 (Fri) | 990.25 | 997.45 | 990.25 | 997.45 | 0 |
| 5th Nov 2026 (Thu) | 988.10 | 990.25 | 988.10 | 990.25 | 0 |
| 4th Nov 2026 (Wed) | 990.25 | 990.25 | 988.10 | 988.10 | 0 |
| 3rd Nov 2026 (Tue) | 988.70 | 988.70 | 988.70 | 990.25 | 807 |
| 2nd Nov 2026 (Mon) | 993.00 | 993.10 | 993.00 | 991.30 | 2 |
| 30th Oct 2026 (Fri) | 992.50 | 992.50 | 992.10 | 992.10 | 0 |
| 29th Oct 2026 (Thu) | 998.30 | 998.30 | 997.10 | 992.50 | 809 |
| 28th Oct 2026 (Wed) | 996.30 | 996.30 | 995.55 | 995.55 | 0 |
| 27th Oct 2026 (Tue) | 995.00 | 995.00 | 995.00 | 996.30 | 807 |
| 26th Oct 2026 (Mon) | 992.70 | 992.70 | 992.70 | 993.05 | 807 |
| 23rd Oct 2026 (Fri) | 991.60 | 991.60 | 991.60 | 990.35 | 807 |
| 22nd Oct 2026 (Thu) | 989.80 | 990.10 | 988.60 | 990.85 | 3,228 |
| 21st Oct 2026 (Wed) | 987.75 | 987.75 | 986.35 | 986.35 | 1,098 |
| 20th Oct 2026 (Tue) | 992.35 | 992.35 | 987.75 | 987.75 | 0 |
| 19th Oct 2026 (Mon) | 992.55 | 992.55 | 992.35 | 992.35 | 0 |
| 16th Oct 2026 (Fri) | 992.30 | 992.30 | 992.30 | 992.55 | 9 |
| 15th Oct 2026 (Thu) | 998.40 | 998.40 | 998.40 | 997.65 | 9 |
| 14th Oct 2026 (Wed) | 997.60 | 1,000.20 | 997.60 | 1,001.60 | 1,614 |
| 13th Oct 2026 (Tue) | 997.80 | 997.80 | 996.80 | 996.50 | 1,615 |
| 12th Oct 2026 (Mon) | 996.65 | 998.35 | 996.65 | 998.35 | 0 |
| 9th Oct 2026 (Fri) | 997.50 | 997.50 | 997.50 | 996.65 | 807 |
| 8th Oct 2026 (Thu) | 999.10 | 999.10 | 999.10 | 997.50 | 807 |
| 7th Oct 2026 (Wed) | 995.00 | 997.40 | 995.00 | 997.90 | 1,614 |
| 6th Oct 2026 (Tue) | 995.15 | 995.15 | 992.75 | 992.75 | 0 |
| 5th Oct 2026 (Mon) | 996.20 | 997.20 | 996.20 | 995.15 | 1,614 |
| 2nd Oct 2026 (Fri) | 996.90 | 996.90 | 996.90 | 995.25 | 807 |
| 1st Oct 2026 (Thu) | 989.35 | 994.95 | 989.35 | 994.95 | 0 |
| 30th Sep 2026 (Wed) | 989.60 | 989.60 | 989.60 | 989.35 | 807 |
| 29th Sep 2026 (Tue) | 991.10 | 991.10 | 991.10 | 992.25 | 807 |
| 28th Sep 2026 (Mon) | 993.15 | 993.15 | 989.75 | 989.75 | 0 |
| 25th Sep 2026 (Fri) | 995.30 | 995.30 | 993.15 | 993.15 | 0 |
| 24th Sep 2026 (Thu) | 994.40 | 994.40 | 994.40 | 995.30 | 807 |
| 23rd Sep 2026 (Wed) | 993.80 | 994.60 | 993.80 | 995.20 | 1,614 |
| 22nd Sep 2026 (Tue) | 989.30 | 992.00 | 989.30 | 991.45 | 816 |
| 21st Sep 2026 (Mon) | 988.60 | 988.60 | 988.60 | 989.25 | 807 |
| 18th Sep 2026 (Fri) | 990.90 | 990.90 | 989.70 | 988.05 | 811 |
| 17th Sep 2026 (Thu) | 983.05 | 991.35 | 983.05 | 991.35 | 0 |
| 16th Sep 2026 (Wed) | 983.40 | 983.40 | 983.40 | 983.05 | 807 |
| 15th Sep 2026 (Tue) | 980.60 | 980.60 | 979.95 | 979.95 | 0 |
| 14th Sep 2026 (Mon) | 979.05 | 980.60 | 979.05 | 980.60 | 0 |
| 11th Sep 2026 (Fri) | 979.70 | 979.70 | 979.05 | 979.05 | 0 |
| 10th Sep 2026 (Thu) | 981.00 | 981.00 | 979.70 | 979.70 | 0 |