| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 990.60 | 991.65 | 990.60 | 991.65 | 0 |
| 17th Jul 2026 (Fri) | 987.95 | 990.60 | 987.95 | 990.60 | 0 |
| 16th Jul 2026 (Thu) | 985.00 | 985.00 | 985.00 | 987.95 | 4 |
| 15th Jul 2026 (Wed) | 992.90 | 992.90 | 992.90 | 987.60 | 4 |
| 14th Jul 2026 (Tue) | 992.80 | 993.00 | 992.80 | 993.00 | 0 |
| 13th Jul 2026 (Mon) | 994.40 | 994.40 | 994.40 | 992.80 | 807 |
| 10th Jul 2026 (Fri) | 994.60 | 994.60 | 992.10 | 992.10 | 0 |
| 9th Jul 2026 (Thu) | 995.35 | 995.35 | 994.60 | 994.60 | 0 |
| 8th Jul 2026 (Wed) | 997.15 | 997.15 | 995.35 | 995.35 | 0 |
| 7th Jul 2026 (Tue) | 999.15 | 999.15 | 997.15 | 997.15 | 0 |
| 6th Jul 2026 (Mon) | 999.05 | 999.15 | 999.05 | 999.15 | 0 |
| 3rd Jul 2026 (Fri) | 998.50 | 999.05 | 998.50 | 999.05 | 0 |
| 2nd Jul 2026 (Thu) | 1,004.50 | 1,004.50 | 998.50 | 998.50 | 0 |
| 1st Jul 2026 (Wed) | 1,005.70 | 1,005.70 | 1,004.50 | 1,004.50 | 0 |
| 30th Jun 2026 (Tue) | 1,007.80 | 1,007.80 | 1,005.70 | 1,005.70 | 0 |
| 29th Jun 2026 (Mon) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.80 | 2 |
| 26th Jun 2026 (Fri) | 1,009.80 | 1,009.80 | 1,009.80 | 1,010.60 | 1,073 |
| 25th Jun 2026 (Thu) | 1,012.40 | 1,012.40 | 1,009.50 | 1,009.50 | 0 |
| 24th Jun 2026 (Wed) | 1,008.10 | 1,012.40 | 1,008.10 | 1,012.40 | 0 |
| 23rd Jun 2026 (Tue) | 1,006.40 | 1,006.40 | 1,006.40 | 1,008.10 | 2 |
| 22nd Jun 2026 (Mon) | 1,006.20 | 1,006.20 | 1,003.00 | 1,003.00 | 0 |
| 19th Jun 2026 (Fri) | 1,006.00 | 1,006.20 | 1,006.00 | 1,006.20 | 0 |
| 18th Jun 2026 (Thu) | 995.35 | 1,006.00 | 995.35 | 1,006.00 | 0 |
| 17th Jun 2026 (Wed) | 993.30 | 995.35 | 993.30 | 995.35 | 0 |
| 16th Jun 2026 (Tue) | 992.50 | 993.30 | 992.50 | 993.30 | 0 |
| 15th Jun 2026 (Mon) | 993.00 | 993.00 | 992.50 | 992.50 | 0 |
| 12th Jun 2026 (Fri) | 993.60 | 993.60 | 993.60 | 993.00 | 807 |
| 11th Jun 2026 (Thu) | 992.00 | 996.40 | 992.00 | 996.40 | 0 |
| 10th Jun 2026 (Wed) | 991.45 | 992.00 | 991.45 | 992.00 | 0 |
| 9th Jun 2026 (Tue) | 994.50 | 994.50 | 991.45 | 991.45 | 0 |
| 8th Jun 2026 (Mon) | 992.30 | 994.50 | 992.30 | 994.50 | 1 |
| 5th Jun 2026 (Fri) | 990.55 | 992.30 | 990.55 | 992.30 | 0 |
| 4th Jun 2026 (Thu) | 989.80 | 990.55 | 989.80 | 990.55 | 0 |
| 3rd Jun 2026 (Wed) | 988.00 | 989.80 | 988.00 | 989.80 | 0 |
| 2nd Jun 2026 (Tue) | 988.90 | 988.90 | 988.00 | 988.00 | 0 |
| 1st Jun 2026 (Mon) | 988.90 | 988.90 | 988.90 | 988.90 | 0 |
| 29th May 2026 (Fri) | 990.40 | 990.40 | 988.90 | 988.90 | 0 |
| 28th May 2026 (Thu) | 990.60 | 990.60 | 990.60 | 990.40 | 807 |
| 27th May 2026 (Wed) | 988.60 | 990.75 | 988.60 | 990.75 | 0 |
| 26th May 2026 (Tue) | 986.50 | 988.60 | 986.50 | 988.60 | 0 |
| 25th May 2026 (Mon) | 986.50 | 986.50 | 986.50 | 986.50 | 0 |
| 22nd May 2026 (Fri) | 988.45 | 988.45 | 986.50 | 986.50 | 0 |
| 21st May 2026 (Thu) | 987.00 | 987.30 | 986.50 | 988.45 | 4,035 |