| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 996.65 | 998.35 | 996.65 | 998.35 | 0 |
| 9th Oct 2026 (Fri) | 997.50 | 997.50 | 997.50 | 996.65 | 807 |
| 8th Oct 2026 (Thu) | 999.10 | 999.10 | 999.10 | 997.50 | 807 |
| 7th Oct 2026 (Wed) | 995.00 | 997.40 | 995.00 | 997.90 | 1,614 |
| 6th Oct 2026 (Tue) | 995.15 | 995.15 | 992.75 | 992.75 | 0 |
| 5th Oct 2026 (Mon) | 996.20 | 997.20 | 996.20 | 995.15 | 1,614 |
| 2nd Oct 2026 (Fri) | 996.90 | 996.90 | 996.90 | 995.25 | 807 |
| 1st Oct 2026 (Thu) | 989.35 | 994.95 | 989.35 | 994.95 | 0 |
| 30th Sep 2026 (Wed) | 989.60 | 989.60 | 989.60 | 989.35 | 807 |
| 29th Sep 2026 (Tue) | 991.10 | 991.10 | 991.10 | 992.25 | 807 |
| 28th Sep 2026 (Mon) | 993.15 | 993.15 | 989.75 | 989.75 | 0 |
| 25th Sep 2026 (Fri) | 995.30 | 995.30 | 993.15 | 993.15 | 0 |
| 24th Sep 2026 (Thu) | 994.40 | 994.40 | 994.40 | 995.30 | 807 |
| 23rd Sep 2026 (Wed) | 993.80 | 994.60 | 993.80 | 995.20 | 1,614 |
| 22nd Sep 2026 (Tue) | 989.30 | 992.00 | 989.30 | 991.45 | 816 |
| 21st Sep 2026 (Mon) | 988.60 | 988.60 | 988.60 | 989.25 | 807 |
| 18th Sep 2026 (Fri) | 990.90 | 990.90 | 989.70 | 988.05 | 811 |
| 17th Sep 2026 (Thu) | 983.05 | 991.35 | 983.05 | 991.35 | 0 |
| 16th Sep 2026 (Wed) | 983.40 | 983.40 | 983.40 | 983.05 | 807 |
| 15th Sep 2026 (Tue) | 980.60 | 980.60 | 979.95 | 979.95 | 0 |
| 14th Sep 2026 (Mon) | 979.05 | 980.60 | 979.05 | 980.60 | 0 |
| 11th Sep 2026 (Fri) | 979.70 | 979.70 | 979.05 | 979.05 | 0 |
| 10th Sep 2026 (Thu) | 981.00 | 981.00 | 979.70 | 979.70 | 0 |
| 9th Sep 2026 (Wed) | 982.20 | 982.20 | 981.00 | 981.00 | 0 |
| 8th Sep 2026 (Tue) | 982.55 | 982.55 | 982.20 | 982.20 | 0 |
| 7th Sep 2026 (Mon) | 984.45 | 984.45 | 982.55 | 982.55 | 0 |
| 4th Sep 2026 (Fri) | 985.00 | 985.00 | 985.00 | 984.45 | 807 |
| 3rd Sep 2026 (Thu) | 986.50 | 986.50 | 986.50 | 984.05 | 4 |
| 2nd Sep 2026 (Wed) | 983.35 | 984.50 | 983.35 | 984.50 | 0 |
| 1st Sep 2026 (Tue) | 983.40 | 983.40 | 983.35 | 983.35 | 0 |
| 31st Aug 2026 (Mon) | 983.40 | 983.40 | 983.40 | 983.40 | 0 |
| 28th Aug 2026 (Fri) | 983.30 | 983.30 | 983.30 | 983.40 | 807 |
| 27th Aug 2026 (Thu) | 981.90 | 983.90 | 980.80 | 983.65 | 816 |
| 26th Aug 2026 (Wed) | 979.65 | 983.10 | 979.65 | 983.10 | 0 |
| 25th Aug 2026 (Tue) | 977.65 | 979.65 | 977.65 | 979.65 | 0 |
| 24th Aug 2026 (Mon) | 977.80 | 977.80 | 977.65 | 977.65 | 0 |
| 21st Aug 2026 (Fri) | 978.50 | 978.50 | 978.50 | 977.80 | 1 |
| 20th Aug 2026 (Thu) | 980.90 | 980.90 | 978.25 | 978.25 | 0 |
| 19th Aug 2026 (Wed) | 984.90 | 984.90 | 980.90 | 980.90 | 0 |
| 18th Aug 2026 (Tue) | 984.45 | 984.90 | 984.45 | 984.90 | 0 |
| 17th Aug 2026 (Mon) | 985.65 | 985.65 | 984.45 | 984.45 | 0 |
| 14th Aug 2026 (Fri) | 990.05 | 990.05 | 985.65 | 985.65 | 0 |
| 13th Aug 2026 (Thu) | 990.10 | 990.10 | 990.10 | 990.05 | 807 |