| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 985.65 | 985.65 | 984.45 | 984.45 | 0 |
| 14th Aug 2026 (Fri) | 990.05 | 990.05 | 985.65 | 985.65 | 0 |
| 13th Aug 2026 (Thu) | 990.10 | 990.10 | 990.10 | 990.05 | 807 |
| 12th Aug 2026 (Wed) | 986.00 | 986.00 | 986.00 | 987.05 | 807 |
| 11th Aug 2026 (Tue) | 985.05 | 986.15 | 985.05 | 986.15 | 0 |
| 10th Aug 2026 (Mon) | 988.15 | 988.15 | 985.05 | 985.05 | 0 |
| 7th Aug 2026 (Fri) | 989.20 | 989.20 | 989.20 | 988.15 | 1,064 |
| 6th Aug 2026 (Thu) | 990.20 | 990.20 | 990.00 | 990.00 | 0 |
| 5th Aug 2026 (Wed) | 991.60 | 991.60 | 990.20 | 990.20 | 0 |
| 4th Aug 2026 (Tue) | 991.20 | 991.20 | 991.10 | 991.60 | 1,614 |
| 3rd Aug 2026 (Mon) | 988.80 | 988.80 | 988.80 | 990.65 | 807 |
| 31st Jul 2026 (Fri) | 984.30 | 984.30 | 984.30 | 986.60 | 2 |
| 30th Jul 2026 (Thu) | 994.10 | 994.10 | 991.40 | 989.55 | 809 |
| 29th Jul 2026 (Wed) | 999.25 | 999.25 | 999.25 | 999.25 | 0 |
| 28th Jul 2026 (Tue) | 999.40 | 999.40 | 998.70 | 999.25 | 2 |
| 27th Jul 2026 (Mon) | 994.60 | 997.85 | 994.60 | 997.85 | 0 |
| 24th Jul 2026 (Fri) | 995.70 | 995.70 | 994.60 | 994.60 | 0 |
| 23rd Jul 2026 (Thu) | 992.80 | 995.70 | 992.80 | 995.70 | 0 |
| 22nd Jul 2026 (Wed) | 993.70 | 993.70 | 992.80 | 992.80 | 0 |
| 21st Jul 2026 (Tue) | 991.65 | 993.70 | 991.65 | 993.70 | 0 |
| 20th Jul 2026 (Mon) | 990.60 | 991.65 | 990.60 | 991.65 | 0 |
| 17th Jul 2026 (Fri) | 987.95 | 990.60 | 987.95 | 990.60 | 0 |
| 16th Jul 2026 (Thu) | 985.00 | 985.00 | 985.00 | 987.95 | 4 |
| 15th Jul 2026 (Wed) | 992.90 | 992.90 | 992.90 | 987.60 | 4 |
| 14th Jul 2026 (Tue) | 992.80 | 993.00 | 992.80 | 993.00 | 0 |
| 13th Jul 2026 (Mon) | 994.40 | 994.40 | 994.40 | 992.80 | 807 |
| 10th Jul 2026 (Fri) | 994.60 | 994.60 | 992.10 | 992.10 | 0 |
| 9th Jul 2026 (Thu) | 995.35 | 995.35 | 994.60 | 994.60 | 0 |
| 8th Jul 2026 (Wed) | 997.15 | 997.15 | 995.35 | 995.35 | 0 |
| 7th Jul 2026 (Tue) | 999.15 | 999.15 | 997.15 | 997.15 | 0 |
| 6th Jul 2026 (Mon) | 999.05 | 999.15 | 999.05 | 999.15 | 0 |
| 3rd Jul 2026 (Fri) | 998.50 | 999.05 | 998.50 | 999.05 | 0 |
| 2nd Jul 2026 (Thu) | 1,004.50 | 1,004.50 | 998.50 | 998.50 | 0 |
| 1st Jul 2026 (Wed) | 1,005.70 | 1,005.70 | 1,004.50 | 1,004.50 | 0 |
| 30th Jun 2026 (Tue) | 1,007.80 | 1,007.80 | 1,005.70 | 1,005.70 | 0 |
| 29th Jun 2026 (Mon) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.80 | 2 |
| 26th Jun 2026 (Fri) | 1,009.80 | 1,009.80 | 1,009.80 | 1,010.60 | 1,073 |
| 25th Jun 2026 (Thu) | 1,012.40 | 1,012.40 | 1,009.50 | 1,009.50 | 0 |
| 24th Jun 2026 (Wed) | 1,008.10 | 1,012.40 | 1,008.10 | 1,012.40 | 0 |
| 23rd Jun 2026 (Tue) | 1,006.40 | 1,006.40 | 1,006.40 | 1,008.10 | 2 |
| 22nd Jun 2026 (Mon) | 1,006.20 | 1,006.20 | 1,003.00 | 1,003.00 | 0 |
| 19th Jun 2026 (Fri) | 1,006.00 | 1,006.20 | 1,006.00 | 1,006.20 | 0 |
| 18th Jun 2026 (Thu) | 995.35 | 1,006.00 | 995.35 | 1,006.00 | 0 |