| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 939.55 | 941.70 | 939.55 | 941.70 | 0 |
| 5th Jun 2025 (Thu) | 941.85 | 941.85 | 939.55 | 939.55 | 0 |
| 4th Jun 2025 (Wed) | 941.70 | 941.70 | 941.70 | 941.85 | 885 |
| 3rd Jun 2025 (Tue) | 942.60 | 944.90 | 942.60 | 942.70 | 1,770 |
| 2nd Jun 2025 (Mon) | 942.40 | 942.40 | 942.40 | 940.10 | 885 |
| 30th May 2025 (Fri) | 945.80 | 946.50 | 945.80 | 945.40 | 1,770 |
| 29th May 2025 (Thu) | 943.30 | 943.30 | 943.30 | 944.00 | 885 |
| 28th May 2025 (Wed) | 942.10 | 942.10 | 942.10 | 944.15 | 885 |
| 27th May 2025 (Tue) | 939.60 | 940.10 | 939.60 | 941.35 | 1,770 |
| 26th May 2025 (Mon) | 941.10 | 941.10 | 941.10 | 941.10 | 0 |
| 23rd May 2025 (Fri) | 941.10 | 941.10 | 941.10 | 941.30 | 885 |
| 22nd May 2025 (Thu) | 945.10 | 946.00 | 945.10 | 944.85 | 1,770 |
| 21st May 2025 (Wed) | 946.30 | 946.30 | 946.30 | 944.15 | 885 |
| 20th May 2025 (Tue) | 950.70 | 950.70 | 950.70 | 951.40 | 885 |
| 19th May 2025 (Mon) | 949.50 | 949.50 | 949.50 | 950.25 | 885 |
| 16th May 2025 (Fri) | 954.40 | 954.40 | 954.40 | 958.95 | 885 |
| 15th May 2025 (Thu) | 952.40 | 953.80 | 952.40 | 954.75 | 1,770 |
| 14th May 2025 (Wed) | 951.90 | 951.90 | 951.90 | 953.00 | 885 |
| 13th May 2025 (Tue) | 957.40 | 957.90 | 957.40 | 954.55 | 1,770 |
| 12th May 2025 (Mon) | 960.90 | 960.90 | 958.90 | 958.70 | 2,655 |
| 9th May 2025 (Fri) | 956.90 | 956.90 | 956.90 | 954.15 | 885 |
| 8th May 2025 (Thu) | 957.20 | 957.20 | 956.20 | 954.05 | 1,770 |
| 7th May 2025 (Wed) | 949.35 | 952.00 | 949.35 | 952.00 | 0 |
| 6th May 2025 (Tue) | 952.80 | 952.80 | 952.80 | 949.35 | 885 |
| 5th May 2025 (Mon) | 955.30 | 955.30 | 955.30 | 955.30 | 0 |
| 2nd May 2025 (Fri) | 955.30 | 955.30 | 955.30 | 953.60 | 885 |
| 1st May 2025 (Thu) | 956.40 | 956.40 | 956.40 | 956.35 | 885 |
| 30th Apr 2025 (Wed) | 950.20 | 950.20 | 950.20 | 955.15 | 885 |
| 29th Apr 2025 (Tue) | 949.00 | 949.45 | 949.00 | 949.45 | 0 |
| 28th Apr 2025 (Mon) | 953.50 | 953.50 | 953.50 | 949.00 | 885 |
| 25th Apr 2025 (Fri) | 952.50 | 952.50 | 952.50 | 952.65 | 885 |
| 24th Apr 2025 (Thu) | 947.90 | 949.90 | 947.90 | 951.35 | 5,310 |
| 23rd Apr 2025 (Wed) | 949.30 | 949.30 | 949.30 | 950.45 | 885 |
| 22nd Apr 2025 (Tue) | 942.40 | 942.40 | 942.40 | 942.85 | 885 |
| 21st Apr 2025 (Mon) | 953.05 | 953.05 | 953.05 | 953.05 | 0 |
| 18th Apr 2025 (Fri) | 953.05 | 953.05 | 953.05 | 953.05 | 0 |
| 17th Apr 2025 (Thu) | 952.45 | 953.05 | 952.45 | 953.05 | 0 |
| 16th Apr 2025 (Wed) | 949.50 | 949.50 | 948.90 | 952.45 | 3,540 |
| 15th Apr 2025 (Tue) | 951.50 | 951.50 | 951.50 | 951.20 | 885 |
| 14th Apr 2025 (Mon) | 950.70 | 951.90 | 950.30 | 952.05 | 6,195 |
| 11th Apr 2025 (Fri) | 956.30 | 960.00 | 953.80 | 954.00 | 7,965 |
| 10th Apr 2025 (Thu) | 971.50 | 974.70 | 971.50 | 970.70 | 3,540 |
| 9th Apr 2025 (Wed) | 987.65 | 987.65 | 979.55 | 979.55 | 0 |
| 8th Apr 2025 (Tue) | 984.00 | 988.50 | 984.00 | 987.65 | 11,770 |
| 7th Apr 2025 (Mon) | 981.20 | 986.70 | 981.20 | 986.70 | 0 |