| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,002.20 | 1,002.20 | 1,002.20 | 1,002.20 | 0 |
| 2nd Apr 2026 (Thu) | 995.50 | 1,002.20 | 995.50 | 1,002.20 | 0 |
| 1st Apr 2026 (Wed) | 1,001.80 | 1,001.80 | 995.50 | 995.50 | 0 |
| 31st Mar 2026 (Tue) | 1,002.60 | 1,002.60 | 1,001.80 | 1,001.80 | 0 |
| 30th Mar 2026 (Mon) | 995.40 | 995.40 | 995.40 | 1,002.60 | 807 |
| 27th Mar 2026 (Fri) | 989.15 | 991.65 | 989.15 | 991.65 | 0 |
| 26th Mar 2026 (Thu) | 989.10 | 989.15 | 989.10 | 989.15 | 0 |
| 25th Mar 2026 (Wed) | 986.80 | 989.10 | 986.80 | 989.10 | 0 |
| 24th Mar 2026 (Tue) | 985.60 | 986.80 | 985.60 | 986.80 | 0 |
| 23rd Mar 2026 (Mon) | 990.80 | 990.80 | 985.60 | 985.60 | 0 |
| 20th Mar 2026 (Fri) | 988.15 | 990.80 | 988.15 | 990.80 | 0 |
| 19th Mar 2026 (Thu) | 994.35 | 994.35 | 988.15 | 988.15 | 0 |
| 18th Mar 2026 (Wed) | 993.80 | 994.35 | 993.80 | 994.35 | 0 |
| 17th Mar 2026 (Tue) | 995.40 | 995.40 | 993.80 | 993.80 | 0 |
| 16th Mar 2026 (Mon) | 999.05 | 999.05 | 995.40 | 995.40 | 0 |
| 13th Mar 2026 (Fri) | 992.05 | 999.05 | 992.05 | 999.05 | 0 |
| 12th Mar 2026 (Thu) | 991.35 | 992.05 | 991.35 | 992.05 | 0 |
| 11th Mar 2026 (Wed) | 991.15 | 991.35 | 991.15 | 991.35 | 0 |
| 10th Mar 2026 (Tue) | 994.10 | 994.10 | 991.15 | 991.15 | 0 |
| 9th Mar 2026 (Mon) | 995.10 | 995.10 | 994.10 | 994.10 | 0 |
| 6th Mar 2026 (Fri) | 993.50 | 993.50 | 993.40 | 995.10 | 3 |
| 5th Mar 2026 (Thu) | 999.35 | 1,000.95 | 999.35 | 1,000.95 | 0 |
| 4th Mar 2026 (Wed) | 1,001.90 | 1,001.90 | 999.35 | 999.35 | 0 |
| 3rd Mar 2026 (Tue) | 1,003.60 | 1,003.60 | 1,003.60 | 1,001.90 | 3 |
| 2nd Mar 2026 (Mon) | 998.80 | 998.80 | 998.80 | 997.65 | 9,279 |
| 27th Feb 2026 (Fri) | 993.70 | 993.70 | 993.70 | 994.50 | 807 |
| 26th Feb 2026 (Thu) | 988.80 | 988.80 | 988.80 | 989.00 | 807 |
| 25th Feb 2026 (Wed) | 987.55 | 987.55 | 987.35 | 987.35 | 0 |
| 24th Feb 2026 (Tue) | 989.95 | 989.95 | 987.55 | 987.55 | 0 |
| 23rd Feb 2026 (Mon) | 989.60 | 989.60 | 989.60 | 989.95 | 807 |
| 20th Feb 2026 (Fri) | 992.40 | 992.40 | 992.40 | 990.35 | 807 |
| 19th Feb 2026 (Thu) | 988.40 | 988.40 | 988.40 | 992.90 | 807 |
| 18th Feb 2026 (Wed) | 986.95 | 986.95 | 985.55 | 985.55 | 0 |
| 17th Feb 2026 (Tue) | 980.35 | 986.95 | 980.35 | 986.95 | 0 |
| 16th Feb 2026 (Mon) | 979.40 | 979.40 | 979.40 | 980.35 | 807 |
| 13th Feb 2026 (Fri) | 979.05 | 979.75 | 979.05 | 979.75 | 0 |
| 12th Feb 2026 (Thu) | 975.95 | 979.05 | 975.95 | 979.05 | 0 |
| 11th Feb 2026 (Wed) | 975.65 | 975.95 | 975.65 | 975.95 | 0 |
| 10th Feb 2026 (Tue) | 973.80 | 975.65 | 973.80 | 975.65 | 0 |
| 9th Feb 2026 (Mon) | 977.90 | 977.90 | 973.80 | 973.80 | 0 |
| 6th Feb 2026 (Fri) | 980.10 | 980.10 | 980.10 | 977.90 | 807 |