| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 980.10 | 980.10 | 977.50 | 975.65 | 1,770 |
| 1st Apr 2025 (Tue) | 980.40 | 980.40 | 980.40 | 979.15 | 885 |
| 31st Mar 2025 (Mon) | 976.00 | 977.80 | 976.00 | 978.85 | 1,770 |
| 28th Mar 2025 (Fri) | 974.10 | 974.10 | 974.10 | 975.75 | 885 |
| 27th Mar 2025 (Thu) | 977.60 | 977.60 | 972.75 | 972.75 | 0 |
| 26th Mar 2025 (Wed) | 977.70 | 978.10 | 977.70 | 977.60 | 1,770 |
| 25th Mar 2025 (Tue) | 976.85 | 976.85 | 974.45 | 974.45 | 0 |
| 24th Mar 2025 (Mon) | 975.30 | 975.30 | 975.30 | 976.85 | 885 |
| 21st Mar 2025 (Fri) | 975.80 | 975.80 | 975.80 | 978.15 | 885 |
| 20th Mar 2025 (Thu) | 972.50 | 972.50 | 972.50 | 973.35 | 885 |
| 19th Mar 2025 (Wed) | 967.75 | 969.40 | 967.75 | 969.40 | 0 |
| 18th Mar 2025 (Tue) | 968.90 | 969.30 | 968.90 | 967.75 | 1,770 |
| 17th Mar 2025 (Mon) | 968.30 | 968.80 | 968.30 | 968.55 | 1,770 |
| 14th Mar 2025 (Fri) | 972.20 | 972.30 | 971.70 | 973.10 | 4,425 |
| 13th Mar 2025 (Thu) | 968.20 | 969.55 | 968.20 | 969.55 | 0 |
| 12th Mar 2025 (Wed) | 972.50 | 972.50 | 968.20 | 968.20 | 0 |
| 11th Mar 2025 (Tue) | 973.00 | 973.00 | 973.00 | 972.50 | 885 |
| 10th Mar 2025 (Mon) | 977.00 | 977.50 | 977.00 | 977.30 | 1,770 |
| 7th Mar 2025 (Fri) | 974.80 | 974.80 | 974.80 | 976.15 | 885 |
| 6th Mar 2025 (Thu) | 975.30 | 975.50 | 975.10 | 974.95 | 2,655 |
| 5th Mar 2025 (Wed) | 983.60 | 984.00 | 983.60 | 979.25 | 1,770 |
| 4th Mar 2025 (Tue) | 991.75 | 992.95 | 991.75 | 992.95 | 0 |
| 3rd Mar 2025 (Mon) | 998.70 | 998.70 | 995.50 | 991.75 | 1,770 |
| 28th Feb 2025 (Fri) | 998.60 | 998.60 | 998.60 | 1,000.60 | 885 |
| 27th Feb 2025 (Thu) | 990.00 | 995.95 | 990.00 | 995.95 | 0 |
| 26th Feb 2025 (Wed) | 992.90 | 992.90 | 992.90 | 990.00 | 885 |
| 25th Feb 2025 (Tue) | 995.50 | 995.50 | 992.80 | 993.60 | 1,770 |
| 24th Feb 2025 (Mon) | 991.15 | 992.65 | 991.15 | 992.65 | 0 |
| 21st Feb 2025 (Fri) | 988.30 | 988.30 | 988.30 | 991.15 | 885 |
| 20th Feb 2025 (Thu) | 991.50 | 991.70 | 991.50 | 990.80 | 1,770 |
| 19th Feb 2025 (Wed) | 991.00 | 993.60 | 991.00 | 993.60 | 0 |
| 18th Feb 2025 (Tue) | 991.50 | 991.50 | 991.00 | 991.00 | 0 |
| 17th Feb 2025 (Mon) | 991.65 | 991.65 | 991.50 | 991.50 | 0 |
| 14th Feb 2025 (Fri) | 995.35 | 995.35 | 991.65 | 991.65 | 0 |
| 13th Feb 2025 (Thu) | 998.20 | 998.40 | 996.90 | 995.35 | 2,655 |
| 12th Feb 2025 (Wed) | 1,001.00 | 1,004.60 | 1,001.00 | 1,002.80 | 1,770 |
| 11th Feb 2025 (Tue) | 1,007.00 | 1,007.00 | 1,003.80 | 1,003.80 | 0 |
| 10th Feb 2025 (Mon) | 1,005.60 | 1,005.60 | 1,005.60 | 1,007.00 | 885 |
| 7th Feb 2025 (Fri) | 1,003.50 | 1,005.20 | 1,003.50 | 1,005.20 | 0 |
| 6th Feb 2025 (Thu) | 998.25 | 1,003.50 | 998.25 | 1,003.50 | 0 |
| 5th Feb 2025 (Wed) | 999.45 | 999.45 | 998.25 | 998.25 | 0 |
| 4th Feb 2025 (Tue) | 1,003.60 | 1,003.60 | 999.45 | 999.45 | 0 |
| 3rd Feb 2025 (Mon) | 1,010.60 | 1,010.60 | 1,007.80 | 1,003.60 | 2,655 |