| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 978.55 | 978.55 | 978.55 | 978.55 | 0 |
| 25th Dec 2025 (Thu) | 978.55 | 978.55 | 978.55 | 978.55 | 0 |
| 24th Dec 2025 (Wed) | 980.40 | 980.40 | 978.55 | 978.55 | 0 |
| 23rd Dec 2025 (Tue) | 980.00 | 980.00 | 980.00 | 980.40 | 807 |
| 22nd Dec 2025 (Mon) | 989.35 | 989.35 | 983.05 | 983.05 | 0 |
| 19th Dec 2025 (Fri) | 988.00 | 989.35 | 988.00 | 989.35 | 0 |
| 18th Dec 2025 (Thu) | 986.15 | 988.00 | 986.15 | 988.00 | 0 |
| 17th Dec 2025 (Wed) | 984.65 | 986.15 | 984.65 | 986.15 | 0 |
| 16th Dec 2025 (Tue) | 985.00 | 985.00 | 985.00 | 984.65 | 807 |
| 15th Dec 2025 (Mon) | 988.05 | 988.05 | 986.90 | 986.90 | 0 |
| 12th Dec 2025 (Fri) | 984.35 | 988.05 | 984.35 | 988.05 | 0 |
| 11th Dec 2025 (Thu) | 985.70 | 985.70 | 985.70 | 984.35 | 807 |
| 10th Dec 2025 (Wed) | 990.25 | 990.25 | 989.10 | 989.10 | 0 |
| 9th Dec 2025 (Tue) | 989.95 | 990.25 | 989.95 | 990.25 | 0 |
| 8th Dec 2025 (Mon) | 990.50 | 990.50 | 989.95 | 989.95 | 0 |
| 5th Dec 2025 (Fri) | 989.55 | 990.50 | 989.55 | 990.50 | 0 |
| 4th Dec 2025 (Thu) | 990.10 | 990.10 | 989.55 | 989.55 | 0 |
| 3rd Dec 2025 (Wed) | 1,000.50 | 1,000.50 | 990.10 | 990.10 | 0 |
| 2nd Dec 2025 (Tue) | 997.60 | 1,000.50 | 997.60 | 1,000.50 | 0 |
| 1st Dec 2025 (Mon) | 998.40 | 998.40 | 997.60 | 997.60 | 0 |
| 28th Nov 2025 (Fri) | 997.60 | 998.40 | 997.60 | 998.40 | 0 |
| 27th Nov 2025 (Thu) | 998.45 | 998.45 | 997.60 | 997.60 | 0 |
| 26th Nov 2025 (Wed) | 1,000.20 | 1,000.20 | 1,000.20 | 998.45 | 807 |
| 25th Nov 2025 (Tue) | 1,006.30 | 1,006.30 | 1,001.50 | 1,001.50 | 0 |
| 24th Nov 2025 (Mon) | 1,006.80 | 1,006.80 | 1,006.30 | 1,006.30 | 0 |
| 21st Nov 2025 (Fri) | 1,010.60 | 1,010.60 | 1,010.60 | 1,006.80 | 1 |
| 20th Nov 2025 (Thu) | 1,006.40 | 1,006.40 | 1,005.70 | 1,005.70 | 0 |
| 19th Nov 2025 (Wed) | 1,000.90 | 1,006.40 | 1,000.90 | 1,006.40 | 0 |
| 18th Nov 2025 (Tue) | 999.80 | 999.80 | 999.80 | 1,000.90 | 807 |
| 17th Nov 2025 (Mon) | 999.10 | 999.10 | 997.90 | 997.90 | 0 |
| 14th Nov 2025 (Fri) | 996.55 | 999.10 | 996.55 | 999.10 | 0 |
| 13th Nov 2025 (Thu) | 1,002.50 | 1,002.50 | 996.55 | 996.55 | 0 |
| 12th Nov 2025 (Wed) | 999.45 | 1,002.50 | 999.45 | 1,002.50 | 0 |
| 11th Nov 2025 (Tue) | 999.20 | 999.20 | 999.20 | 999.45 | 807 |
| 10th Nov 2025 (Mon) | 999.65 | 999.65 | 999.25 | 999.25 | 0 |
| 7th Nov 2025 (Fri) | 1,004.00 | 1,004.00 | 999.65 | 999.65 | 0 |
| 6th Nov 2025 (Thu) | 1,006.30 | 1,006.30 | 1,004.00 | 1,004.00 | 0 |
| 5th Nov 2025 (Wed) | 1,007.40 | 1,007.40 | 1,006.30 | 1,006.30 | 0 |
| 4th Nov 2025 (Tue) | 998.35 | 1,007.40 | 998.35 | 1,007.40 | 0 |
| 3rd Nov 2025 (Mon) | 1,000.20 | 1,000.20 | 1,000.20 | 998.35 | 807 |
| 31st Oct 2025 (Fri) | 1,000.35 | 1,000.35 | 1,000.30 | 1,000.30 | 0 |
| 30th Oct 2025 (Thu) | 995.55 | 1,000.35 | 995.55 | 1,000.35 | 0 |
| 29th Oct 2025 (Wed) | 992.30 | 995.55 | 992.30 | 995.55 | 0 |
| 28th Oct 2025 (Tue) | 988.95 | 992.30 | 988.95 | 992.30 | 0 |
| 27th Oct 2025 (Mon) | 990.90 | 990.90 | 988.95 | 988.95 | 0 |