| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 948.30 | 951.20 | 948.30 | 951.20 | 0 |
| 10th Jul 2025 (Thu) | 945.75 | 948.30 | 945.75 | 948.30 | 0 |
| 9th Jul 2025 (Wed) | 944.90 | 944.90 | 944.90 | 945.75 | 885 |
| 8th Jul 2025 (Tue) | 942.65 | 947.45 | 942.65 | 947.45 | 0 |
| 7th Jul 2025 (Mon) | 946.50 | 946.50 | 946.50 | 942.65 | 885 |
| 4th Jul 2025 (Fri) | 942.20 | 943.45 | 942.20 | 943.45 | 0 |
| 3rd Jul 2025 (Thu) | 943.00 | 943.00 | 943.00 | 942.20 | 885 |
| 2nd Jul 2025 (Wed) | 939.10 | 946.30 | 939.10 | 946.30 | 0 |
| 1st Jul 2025 (Tue) | 939.60 | 939.60 | 939.10 | 939.10 | 0 |
| 30th Jun 2025 (Mon) | 938.30 | 938.60 | 938.30 | 939.60 | 1,770 |
| 27th Jun 2025 (Fri) | 938.00 | 938.00 | 938.00 | 937.90 | 885 |
| 26th Jun 2025 (Thu) | 942.45 | 942.45 | 936.45 | 936.45 | 0 |
| 25th Jun 2025 (Wed) | 942.45 | 942.45 | 942.45 | 942.45 | 0 |
| 24th Jun 2025 (Tue) | 949.80 | 949.80 | 942.45 | 942.45 | 0 |
| 23rd Jun 2025 (Mon) | 949.75 | 949.80 | 949.75 | 949.80 | 0 |
| 20th Jun 2025 (Fri) | 946.20 | 946.20 | 946.20 | 949.75 | 885 |
| 19th Jun 2025 (Thu) | 951.40 | 951.40 | 951.40 | 951.80 | 885 |
| 18th Jun 2025 (Wed) | 950.90 | 951.20 | 950.90 | 949.70 | 1,770 |
| 17th Jun 2025 (Tue) | 939.35 | 946.10 | 939.35 | 946.10 | 0 |
| 16th Jun 2025 (Mon) | 938.20 | 938.40 | 938.20 | 939.35 | 1,770 |
| 13th Jun 2025 (Fri) | 943.90 | 943.90 | 943.90 | 938.85 | 885 |
| 12th Jun 2025 (Thu) | 940.40 | 940.40 | 939.40 | 941.15 | 1,770 |
| 11th Jun 2025 (Wed) | 943.05 | 943.05 | 942.20 | 942.20 | 0 |
| 10th Jun 2025 (Tue) | 939.30 | 943.05 | 939.30 | 943.05 | 0 |
| 9th Jun 2025 (Mon) | 941.70 | 941.70 | 939.30 | 939.30 | 0 |
| 6th Jun 2025 (Fri) | 939.55 | 941.70 | 939.55 | 941.70 | 0 |
| 5th Jun 2025 (Thu) | 941.85 | 941.85 | 939.55 | 939.55 | 0 |
| 4th Jun 2025 (Wed) | 941.70 | 941.70 | 941.70 | 941.85 | 885 |
| 3rd Jun 2025 (Tue) | 942.60 | 944.90 | 942.60 | 942.70 | 1,770 |
| 2nd Jun 2025 (Mon) | 942.40 | 942.40 | 942.40 | 940.10 | 885 |
| 30th May 2025 (Fri) | 945.80 | 946.50 | 945.80 | 945.40 | 1,770 |
| 29th May 2025 (Thu) | 943.30 | 943.30 | 943.30 | 944.00 | 885 |
| 28th May 2025 (Wed) | 942.10 | 942.10 | 942.10 | 944.15 | 885 |
| 27th May 2025 (Tue) | 939.60 | 940.10 | 939.60 | 941.35 | 1,770 |
| 26th May 2025 (Mon) | 941.10 | 941.10 | 941.10 | 941.10 | 0 |
| 23rd May 2025 (Fri) | 941.10 | 941.10 | 941.10 | 941.30 | 885 |
| 22nd May 2025 (Thu) | 945.10 | 946.00 | 945.10 | 944.85 | 1,770 |
| 21st May 2025 (Wed) | 946.30 | 946.30 | 946.30 | 944.15 | 885 |
| 20th May 2025 (Tue) | 950.70 | 950.70 | 950.70 | 951.40 | 885 |
| 19th May 2025 (Mon) | 949.50 | 949.50 | 949.50 | 950.25 | 885 |
| 16th May 2025 (Fri) | 954.40 | 954.40 | 954.40 | 958.95 | 885 |
| 15th May 2025 (Thu) | 952.40 | 953.80 | 952.40 | 954.75 | 1,770 |
| 14th May 2025 (Wed) | 951.90 | 951.90 | 951.90 | 953.00 | 885 |
| 13th May 2025 (Tue) | 957.40 | 957.90 | 957.40 | 954.55 | 1,770 |
| 12th May 2025 (Mon) | 960.90 | 960.90 | 958.90 | 958.70 | 2,655 |