| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 960.90 | 960.90 | 958.90 | 958.70 | 2,655 |
| 9th May 2025 (Fri) | 956.90 | 956.90 | 956.90 | 954.15 | 885 |
| 8th May 2025 (Thu) | 957.20 | 957.20 | 956.20 | 954.05 | 1,770 |
| 7th May 2025 (Wed) | 949.35 | 952.00 | 949.35 | 952.00 | 0 |
| 6th May 2025 (Tue) | 952.80 | 952.80 | 952.80 | 949.35 | 885 |
| 5th May 2025 (Mon) | 955.30 | 955.30 | 955.30 | 955.30 | 0 |
| 2nd May 2025 (Fri) | 955.30 | 955.30 | 955.30 | 953.60 | 885 |
| 1st May 2025 (Thu) | 956.40 | 956.40 | 956.40 | 956.35 | 885 |
| 30th Apr 2025 (Wed) | 950.20 | 950.20 | 950.20 | 955.15 | 885 |
| 29th Apr 2025 (Tue) | 949.00 | 949.45 | 949.00 | 949.45 | 0 |
| 28th Apr 2025 (Mon) | 953.50 | 953.50 | 953.50 | 949.00 | 885 |
| 25th Apr 2025 (Fri) | 952.50 | 952.50 | 952.50 | 952.65 | 885 |
| 24th Apr 2025 (Thu) | 947.90 | 949.90 | 947.90 | 951.35 | 5,310 |
| 23rd Apr 2025 (Wed) | 949.30 | 949.30 | 949.30 | 950.45 | 885 |
| 22nd Apr 2025 (Tue) | 942.40 | 942.40 | 942.40 | 942.85 | 885 |
| 21st Apr 2025 (Mon) | 953.05 | 953.05 | 953.05 | 953.05 | 0 |
| 18th Apr 2025 (Fri) | 953.05 | 953.05 | 953.05 | 953.05 | 0 |
| 17th Apr 2025 (Thu) | 952.45 | 953.05 | 952.45 | 953.05 | 0 |
| 16th Apr 2025 (Wed) | 949.50 | 949.50 | 948.90 | 952.45 | 3,540 |
| 15th Apr 2025 (Tue) | 951.50 | 951.50 | 951.50 | 951.20 | 885 |
| 14th Apr 2025 (Mon) | 950.70 | 951.90 | 950.30 | 952.05 | 6,195 |
| 11th Apr 2025 (Fri) | 956.30 | 960.00 | 953.80 | 954.00 | 7,965 |
| 10th Apr 2025 (Thu) | 971.50 | 974.70 | 971.50 | 970.70 | 3,540 |
| 9th Apr 2025 (Wed) | 987.65 | 987.65 | 979.55 | 979.55 | 0 |
| 8th Apr 2025 (Tue) | 984.00 | 988.50 | 984.00 | 987.65 | 11,770 |
| 7th Apr 2025 (Mon) | 981.20 | 986.70 | 981.20 | 986.70 | 0 |
| 4th Apr 2025 (Fri) | 976.50 | 982.70 | 976.40 | 981.20 | 5,310 |
| 3rd Apr 2025 (Thu) | 962.50 | 967.20 | 962.50 | 962.60 | 4,425 |
| 2nd Apr 2025 (Wed) | 980.10 | 980.10 | 977.50 | 975.65 | 1,770 |
| 1st Apr 2025 (Tue) | 980.40 | 980.40 | 980.40 | 979.15 | 885 |
| 31st Mar 2025 (Mon) | 976.00 | 977.80 | 976.00 | 978.85 | 1,770 |
| 28th Mar 2025 (Fri) | 974.10 | 974.10 | 974.10 | 975.75 | 885 |
| 27th Mar 2025 (Thu) | 977.60 | 977.60 | 972.75 | 972.75 | 0 |
| 26th Mar 2025 (Wed) | 977.70 | 978.10 | 977.70 | 977.60 | 1,770 |
| 25th Mar 2025 (Tue) | 976.85 | 976.85 | 974.45 | 974.45 | 0 |
| 24th Mar 2025 (Mon) | 975.30 | 975.30 | 975.30 | 976.85 | 885 |
| 21st Mar 2025 (Fri) | 975.80 | 975.80 | 975.80 | 978.15 | 885 |
| 20th Mar 2025 (Thu) | 972.50 | 972.50 | 972.50 | 973.35 | 885 |
| 19th Mar 2025 (Wed) | 967.75 | 969.40 | 967.75 | 969.40 | 0 |
| 18th Mar 2025 (Tue) | 968.90 | 969.30 | 968.90 | 967.75 | 1,770 |
| 17th Mar 2025 (Mon) | 968.30 | 968.80 | 968.30 | 968.55 | 1,770 |
| 14th Mar 2025 (Fri) | 972.20 | 972.30 | 971.70 | 973.10 | 4,425 |
| 13th Mar 2025 (Thu) | 968.20 | 969.55 | 968.20 | 969.55 | 0 |