| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 990.90 | 990.90 | 990.90 | 988.20 | 1,614 |
| 13th Oct 2025 (Mon) | 982.60 | 985.40 | 982.60 | 985.40 | 0 |
| 10th Oct 2025 (Fri) | 985.45 | 985.45 | 982.60 | 982.60 | 0 |
| 9th Oct 2025 (Thu) | 978.65 | 985.45 | 978.65 | 985.45 | 0 |
| 8th Oct 2025 (Wed) | 975.75 | 978.65 | 975.75 | 978.65 | 0 |
| 7th Oct 2025 (Tue) | 972.95 | 975.75 | 972.95 | 975.75 | 0 |
| 6th Oct 2025 (Mon) | 973.75 | 973.75 | 972.95 | 972.95 | 0 |
| 3rd Oct 2025 (Fri) | 977.90 | 977.90 | 973.75 | 973.75 | 0 |
| 2nd Oct 2025 (Thu) | 972.80 | 977.90 | 972.80 | 977.90 | 0 |
| 1st Oct 2025 (Wed) | 974.30 | 974.30 | 972.80 | 972.80 | 0 |
| 30th Sep 2025 (Tue) | 974.50 | 974.50 | 974.30 | 974.30 | 0 |
| 29th Sep 2025 (Mon) | 974.95 | 974.95 | 974.50 | 974.50 | 0 |
| 26th Sep 2025 (Fri) | 978.90 | 978.90 | 974.95 | 974.95 | 0 |
| 25th Sep 2025 (Thu) | 973.05 | 978.90 | 973.05 | 978.90 | 0 |
| 24th Sep 2025 (Wed) | 969.15 | 973.05 | 969.15 | 973.05 | 0 |
| 23rd Sep 2025 (Tue) | 970.25 | 970.25 | 969.15 | 969.15 | 0 |
| 22nd Sep 2025 (Mon) | 971.10 | 971.10 | 971.10 | 970.25 | 807 |
| 19th Sep 2025 (Fri) | 972.80 | 972.80 | 972.80 | 972.05 | 807 |
| 18th Sep 2025 (Thu) | 959.65 | 966.80 | 959.65 | 966.80 | 0 |
| 17th Sep 2025 (Wed) | 961.40 | 961.40 | 959.65 | 959.65 | 0 |
| 16th Sep 2025 (Tue) | 964.95 | 964.95 | 961.40 | 961.40 | 0 |
| 15th Sep 2025 (Mon) | 965.10 | 965.10 | 965.10 | 964.95 | 807 |
| 12th Sep 2025 (Fri) | 966.50 | 966.50 | 966.40 | 966.40 | 0 |
| 11th Sep 2025 (Thu) | 967.70 | 967.70 | 966.50 | 966.50 | 0 |
| 10th Sep 2025 (Wed) | 967.30 | 967.30 | 967.30 | 967.70 | 807 |
| 9th Sep 2025 (Tue) | 965.60 | 967.40 | 965.60 | 967.85 | 1,614 |
| 8th Sep 2025 (Mon) | 969.40 | 969.40 | 967.90 | 967.90 | 0 |
| 5th Sep 2025 (Fri) | 972.75 | 972.75 | 969.40 | 969.40 | 0 |
| 4th Sep 2025 (Thu) | 972.10 | 972.10 | 972.10 | 972.75 | 885 |
| 3rd Sep 2025 (Wed) | 971.40 | 971.40 | 971.40 | 970.65 | 885 |
| 2nd Sep 2025 (Tue) | 972.90 | 972.90 | 972.90 | 972.25 | 885 |
| 1st Sep 2025 (Mon) | 964.80 | 964.80 | 961.90 | 961.90 | 0 |
| 29th Aug 2025 (Fri) | 965.80 | 965.80 | 964.80 | 964.80 | 0 |
| 28th Aug 2025 (Thu) | 965.00 | 965.00 | 965.00 | 965.80 | 885 |
| 27th Aug 2025 (Wed) | 965.85 | 967.35 | 965.85 | 967.35 | 0 |
| 26th Aug 2025 (Tue) | 962.40 | 965.85 | 962.40 | 965.85 | 0 |
| 25th Aug 2025 (Mon) | 962.40 | 962.40 | 962.40 | 962.40 | 0 |
| 22nd Aug 2025 (Fri) | 967.50 | 967.50 | 966.30 | 962.40 | 2,655 |
| 21st Aug 2025 (Thu) | 965.00 | 967.10 | 965.00 | 967.10 | 0 |
| 20th Aug 2025 (Wed) | 962.35 | 965.00 | 962.35 | 965.00 | 0 |
| 19th Aug 2025 (Tue) | 960.50 | 962.35 | 960.50 | 962.35 | 0 |
| 18th Aug 2025 (Mon) | 960.40 | 960.40 | 960.40 | 960.50 | 885 |
| 15th Aug 2025 (Fri) | 959.50 | 959.50 | 959.50 | 958.00 | 885 |