| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 998.35 | 1,007.40 | 998.35 | 1,007.40 | 0 |
| 3rd Nov 2025 (Mon) | 1,000.20 | 1,000.20 | 1,000.20 | 998.35 | 807 |
| 31st Oct 2025 (Fri) | 1,000.35 | 1,000.35 | 1,000.30 | 1,000.30 | 0 |
| 30th Oct 2025 (Thu) | 995.55 | 1,000.35 | 995.55 | 1,000.35 | 0 |
| 29th Oct 2025 (Wed) | 992.30 | 995.55 | 992.30 | 995.55 | 0 |
| 28th Oct 2025 (Tue) | 988.95 | 992.30 | 988.95 | 992.30 | 0 |
| 27th Oct 2025 (Mon) | 990.90 | 990.90 | 988.95 | 988.95 | 0 |
| 24th Oct 2025 (Fri) | 988.60 | 988.60 | 988.60 | 990.90 | 807 |
| 23rd Oct 2025 (Thu) | 985.50 | 989.20 | 985.50 | 989.20 | 0 |
| 22nd Oct 2025 (Wed) | 989.10 | 989.10 | 989.10 | 985.50 | 807 |
| 21st Oct 2025 (Tue) | 981.15 | 984.75 | 981.15 | 984.75 | 0 |
| 20th Oct 2025 (Mon) | 983.05 | 983.05 | 981.15 | 981.15 | 0 |
| 17th Oct 2025 (Fri) | 980.20 | 983.05 | 980.20 | 983.05 | 0 |
| 16th Oct 2025 (Thu) | 982.80 | 982.80 | 980.20 | 980.20 | 0 |
| 15th Oct 2025 (Wed) | 988.20 | 988.20 | 982.80 | 982.80 | 0 |
| 14th Oct 2025 (Tue) | 990.90 | 990.90 | 990.90 | 988.20 | 1,614 |
| 13th Oct 2025 (Mon) | 982.60 | 985.40 | 982.60 | 985.40 | 0 |
| 10th Oct 2025 (Fri) | 985.45 | 985.45 | 982.60 | 982.60 | 0 |
| 9th Oct 2025 (Thu) | 978.65 | 985.45 | 978.65 | 985.45 | 0 |
| 8th Oct 2025 (Wed) | 975.75 | 978.65 | 975.75 | 978.65 | 0 |
| 7th Oct 2025 (Tue) | 972.95 | 975.75 | 972.95 | 975.75 | 0 |
| 6th Oct 2025 (Mon) | 973.75 | 973.75 | 972.95 | 972.95 | 0 |
| 3rd Oct 2025 (Fri) | 977.90 | 977.90 | 973.75 | 973.75 | 0 |
| 2nd Oct 2025 (Thu) | 972.80 | 977.90 | 972.80 | 977.90 | 0 |
| 1st Oct 2025 (Wed) | 974.30 | 974.30 | 972.80 | 972.80 | 0 |
| 30th Sep 2025 (Tue) | 974.50 | 974.50 | 974.30 | 974.30 | 0 |
| 29th Sep 2025 (Mon) | 974.95 | 974.95 | 974.50 | 974.50 | 0 |
| 26th Sep 2025 (Fri) | 978.90 | 978.90 | 974.95 | 974.95 | 0 |
| 25th Sep 2025 (Thu) | 973.05 | 978.90 | 973.05 | 978.90 | 0 |
| 24th Sep 2025 (Wed) | 969.15 | 973.05 | 969.15 | 973.05 | 0 |
| 23rd Sep 2025 (Tue) | 970.25 | 970.25 | 969.15 | 969.15 | 0 |
| 22nd Sep 2025 (Mon) | 971.10 | 971.10 | 971.10 | 970.25 | 807 |
| 19th Sep 2025 (Fri) | 972.80 | 972.80 | 972.80 | 972.05 | 807 |
| 18th Sep 2025 (Thu) | 959.65 | 966.80 | 959.65 | 966.80 | 0 |
| 17th Sep 2025 (Wed) | 961.40 | 961.40 | 959.65 | 959.65 | 0 |
| 16th Sep 2025 (Tue) | 964.95 | 964.95 | 961.40 | 961.40 | 0 |
| 15th Sep 2025 (Mon) | 965.10 | 965.10 | 965.10 | 964.95 | 807 |
| 12th Sep 2025 (Fri) | 966.50 | 966.50 | 966.40 | 966.40 | 0 |
| 11th Sep 2025 (Thu) | 967.70 | 967.70 | 966.50 | 966.50 | 0 |
| 10th Sep 2025 (Wed) | 967.30 | 967.30 | 967.30 | 967.70 | 807 |
| 9th Sep 2025 (Tue) | 965.60 | 967.40 | 965.60 | 967.85 | 1,614 |
| 8th Sep 2025 (Mon) | 969.40 | 969.40 | 967.90 | 967.90 | 0 |
| 5th Sep 2025 (Fri) | 972.75 | 972.75 | 969.40 | 969.40 | 0 |
| 4th Sep 2025 (Thu) | 972.10 | 972.10 | 972.10 | 972.75 | 885 |