| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 980.10 | 980.10 | 980.10 | 977.90 | 807 |
| 5th Feb 2026 (Thu) | 979.70 | 979.70 | 979.70 | 982.80 | 807 |
| 4th Feb 2026 (Wed) | 970.05 | 972.80 | 970.05 | 972.80 | 0 |
| 3rd Feb 2026 (Tue) | 973.00 | 973.00 | 970.05 | 970.05 | 0 |
| 2nd Feb 2026 (Mon) | 968.25 | 973.00 | 968.25 | 973.00 | 0 |
| 30th Jan 2026 (Fri) | 964.20 | 968.25 | 964.20 | 968.25 | 0 |
| 29th Jan 2026 (Thu) | 961.30 | 961.30 | 961.30 | 964.20 | 807 |
| 28th Jan 2026 (Wed) | 962.60 | 962.60 | 962.60 | 963.55 | 807 |
| 27th Jan 2026 (Tue) | 968.25 | 968.25 | 964.00 | 964.00 | 0 |
| 26th Jan 2026 (Mon) | 976.85 | 976.85 | 968.25 | 968.25 | 0 |
| 23rd Jan 2026 (Fri) | 982.30 | 982.30 | 976.85 | 976.85 | 0 |
| 22nd Jan 2026 (Thu) | 987.00 | 987.00 | 987.00 | 982.30 | 807 |
| 21st Jan 2026 (Wed) | 983.05 | 986.55 | 983.05 | 986.55 | 0 |
| 20th Jan 2026 (Tue) | 983.20 | 983.20 | 983.20 | 983.05 | 807 |
| 19th Jan 2026 (Mon) | 989.40 | 989.40 | 985.85 | 985.85 | 0 |
| 16th Jan 2026 (Fri) | 990.80 | 990.80 | 989.40 | 989.40 | 0 |
| 15th Jan 2026 (Thu) | 991.30 | 991.30 | 991.30 | 990.80 | 807 |
| 14th Jan 2026 (Wed) | 987.35 | 987.35 | 986.70 | 986.70 | 0 |
| 13th Jan 2026 (Tue) | 983.50 | 987.35 | 983.50 | 987.35 | 0 |
| 12th Jan 2026 (Mon) | 988.40 | 988.40 | 983.50 | 983.50 | 0 |
| 9th Jan 2026 (Fri) | 987.05 | 988.40 | 987.05 | 988.40 | 0 |
| 8th Jan 2026 (Thu) | 984.50 | 987.05 | 984.50 | 987.05 | 0 |
| 7th Jan 2026 (Wed) | 982.00 | 984.50 | 982.00 | 984.50 | 0 |
| 6th Jan 2026 (Tue) | 981.35 | 982.00 | 981.35 | 982.00 | 0 |
| 5th Jan 2026 (Mon) | 984.70 | 984.70 | 984.70 | 981.35 | 807 |
| 2nd Jan 2026 (Fri) | 984.90 | 984.90 | 984.90 | 982.45 | 807 |
| 1st Jan 2026 (Thu) | 985.65 | 985.65 | 985.65 | 985.65 | 0 |
| 31st Dec 2025 (Wed) | 984.45 | 985.65 | 984.45 | 985.65 | 0 |
| 30th Dec 2025 (Tue) | 982.45 | 984.45 | 982.45 | 984.45 | 0 |
| 29th Dec 2025 (Mon) | 983.00 | 983.00 | 983.00 | 982.45 | 807 |
| 26th Dec 2025 (Fri) | 978.55 | 978.55 | 978.55 | 978.55 | 0 |
| 25th Dec 2025 (Thu) | 978.55 | 978.55 | 978.55 | 978.55 | 0 |
| 24th Dec 2025 (Wed) | 980.40 | 980.40 | 978.55 | 978.55 | 0 |
| 23rd Dec 2025 (Tue) | 980.00 | 980.00 | 980.00 | 980.40 | 807 |
| 22nd Dec 2025 (Mon) | 989.35 | 989.35 | 983.05 | 983.05 | 0 |
| 19th Dec 2025 (Fri) | 988.00 | 989.35 | 988.00 | 989.35 | 0 |
| 18th Dec 2025 (Thu) | 986.15 | 988.00 | 986.15 | 988.00 | 0 |
| 17th Dec 2025 (Wed) | 984.65 | 986.15 | 984.65 | 986.15 | 0 |
| 16th Dec 2025 (Tue) | 985.00 | 985.00 | 985.00 | 984.65 | 807 |
| 15th Dec 2025 (Mon) | 988.05 | 988.05 | 986.90 | 986.90 | 0 |
| 12th Dec 2025 (Fri) | 984.35 | 988.05 | 984.35 | 988.05 | 0 |
| 11th Dec 2025 (Thu) | 985.70 | 985.70 | 985.70 | 984.35 | 807 |
| 10th Dec 2025 (Wed) | 990.25 | 990.25 | 989.10 | 989.10 | 0 |
| 9th Dec 2025 (Tue) | 989.95 | 990.25 | 989.95 | 990.25 | 0 |
| 8th Dec 2025 (Mon) | 990.50 | 990.50 | 989.95 | 989.95 | 0 |