| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 966.50 | 966.50 | 966.40 | 966.40 | 0 |
| 11th Sep 2025 (Thu) | 967.70 | 967.70 | 966.50 | 966.50 | 0 |
| 10th Sep 2025 (Wed) | 967.30 | 967.30 | 967.30 | 967.70 | 807 |
| 9th Sep 2025 (Tue) | 965.60 | 967.40 | 965.60 | 967.85 | 1,614 |
| 8th Sep 2025 (Mon) | 969.40 | 969.40 | 967.90 | 967.90 | 0 |
| 5th Sep 2025 (Fri) | 972.75 | 972.75 | 969.40 | 969.40 | 0 |
| 4th Sep 2025 (Thu) | 972.10 | 972.10 | 972.10 | 972.75 | 885 |
| 3rd Sep 2025 (Wed) | 971.40 | 971.40 | 971.40 | 970.65 | 885 |
| 2nd Sep 2025 (Tue) | 972.90 | 972.90 | 972.90 | 972.25 | 885 |
| 1st Sep 2025 (Mon) | 964.80 | 964.80 | 961.90 | 961.90 | 0 |
| 29th Aug 2025 (Fri) | 965.80 | 965.80 | 964.80 | 964.80 | 0 |
| 28th Aug 2025 (Thu) | 965.00 | 965.00 | 965.00 | 965.80 | 885 |
| 27th Aug 2025 (Wed) | 965.85 | 967.35 | 965.85 | 967.35 | 0 |
| 26th Aug 2025 (Tue) | 962.40 | 965.85 | 962.40 | 965.85 | 0 |
| 25th Aug 2025 (Mon) | 962.40 | 962.40 | 962.40 | 962.40 | 0 |
| 22nd Aug 2025 (Fri) | 967.50 | 967.50 | 966.30 | 962.40 | 2,655 |
| 21st Aug 2025 (Thu) | 965.00 | 967.10 | 965.00 | 967.10 | 0 |
| 20th Aug 2025 (Wed) | 962.35 | 965.00 | 962.35 | 965.00 | 0 |
| 19th Aug 2025 (Tue) | 960.50 | 962.35 | 960.50 | 962.35 | 0 |
| 18th Aug 2025 (Mon) | 960.40 | 960.40 | 960.40 | 960.50 | 885 |
| 15th Aug 2025 (Fri) | 959.50 | 959.50 | 959.50 | 958.00 | 885 |
| 14th Aug 2025 (Thu) | 959.20 | 959.55 | 959.20 | 959.55 | 0 |
| 13th Aug 2025 (Wed) | 960.50 | 960.50 | 959.20 | 959.20 | 0 |
| 12th Aug 2025 (Tue) | 967.05 | 967.05 | 960.50 | 960.50 | 0 |
| 11th Aug 2025 (Mon) | 964.40 | 964.40 | 964.40 | 967.05 | 885 |
| 8th Aug 2025 (Fri) | 968.30 | 968.30 | 964.00 | 964.00 | 0 |
| 7th Aug 2025 (Thu) | 972.70 | 972.70 | 968.30 | 968.30 | 0 |
| 6th Aug 2025 (Wed) | 975.45 | 975.45 | 972.70 | 972.70 | 0 |
| 5th Aug 2025 (Tue) | 976.05 | 976.05 | 975.45 | 975.45 | 0 |
| 4th Aug 2025 (Mon) | 974.20 | 974.20 | 974.20 | 976.05 | 885 |
| 1st Aug 2025 (Fri) | 979.40 | 979.40 | 979.40 | 977.70 | 885 |
| 31st Jul 2025 (Thu) | 971.60 | 976.70 | 971.60 | 976.70 | 0 |
| 30th Jul 2025 (Wed) | 967.75 | 971.60 | 967.75 | 971.60 | 0 |
| 29th Jul 2025 (Tue) | 961.85 | 967.75 | 961.85 | 967.75 | 0 |
| 28th Jul 2025 (Mon) | 959.50 | 961.85 | 959.50 | 961.85 | 0 |
| 25th Jul 2025 (Fri) | 952.75 | 959.50 | 952.75 | 959.50 | 0 |
| 24th Jul 2025 (Thu) | 950.80 | 950.80 | 950.80 | 952.75 | 885 |
| 23rd Jul 2025 (Wed) | 953.20 | 953.20 | 953.20 | 951.40 | 885 |
| 22nd Jul 2025 (Tue) | 955.25 | 955.95 | 955.25 | 955.95 | 0 |
| 21st Jul 2025 (Mon) | 958.45 | 958.45 | 955.25 | 955.25 | 0 |
| 18th Jul 2025 (Fri) | 959.50 | 959.50 | 958.45 | 958.45 | 0 |
| 17th Jul 2025 (Thu) | 960.10 | 960.10 | 960.10 | 959.50 | 885 |
| 16th Jul 2025 (Wed) | 957.75 | 957.75 | 954.60 | 954.60 | 0 |
| 15th Jul 2025 (Tue) | 956.00 | 956.00 | 956.00 | 957.75 | 885 |
| 14th Jul 2025 (Mon) | 953.50 | 953.50 | 953.50 | 955.20 | 885 |