Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cbs5 (CBS5) Share Price

Price 986.30p on 24-04-2026 at 18:50:06
Change -0.30p -0.03%
Buy 987.00p
Sell 985.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 807.00 at 986.30p
Day's Volume: 807
Last Close: 986.35p
Open: 986.30p
ISIN: LU2408467723
Day's Range 986.30p - 986.30p
52wk Range: 936.45p - 1,010.60p
Market Capitalisation: £N/A
VWAP: 986.30p
Shares in Issue: N/A

Ubs Etf Cbs5 (CBS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 807 986.30p Automatic Execution
 15:39:22 - 24-Apr-26
Buy* 807 984.70p Automatic Execution
 15:49:41 - 16-Apr-26
Buy* 1 985.70p Automatic Execution
 08:00:53 - 15-Apr-26
Buy* 807 995.40p Automatic Execution
 08:23:28 - 30-Mar-26
Sell* 1 993.40p Automatic Execution
 08:05:37 - 06-Mar-26
Buy* 1 1,003.60p Automatic Execution
 11:40:17 - 03-Mar-26
Buy* 2 1,003.60p Automatic Execution
 11:40:16 - 03-Mar-26
Sell* 9,279 998.80p Automatic Execution
 08:05:51 - 02-Mar-26
Buy* 807 993.70p Automatic Execution
 11:58:59 - 27-Feb-26
Buy* 807 988.80p Automatic Execution
 15:22:00 - 26-Feb-26
See more Ubs Etf Cbs5 trades

Ubs Etf Cbs5 (CBS5) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 986.30 986.30 986.30 986.35 807
23rd Apr 2026 (Thu) 986.55 986.65 986.55 986.65 0
22nd Apr 2026 (Wed) 986.10 986.55 986.10 986.55 0
21st Apr 2026 (Tue) 985.40 986.10 985.40 986.10 0
20th Apr 2026 (Mon) 984.45 985.40 984.45 985.40 0
17th Apr 2026 (Fri) 984.60 984.60 984.45 984.45 0
16th Apr 2026 (Thu) 984.70 984.70 984.70 984.60 807
15th Apr 2026 (Wed) 983.80 985.70 983.80 980.95 3
14th Apr 2026 (Tue) 987.15 987.15 981.30 981.30 0
13th Apr 2026 (Mon) 988.25 988.25 987.15 987.15 0
10th Apr 2026 (Fri) 989.85 989.85 988.25 988.25 0
9th Apr 2026 (Thu) 989.50 989.85 989.50 989.85 0
8th Apr 2026 (Wed) 999.10 999.10 989.50 989.50 0
7th Apr 2026 (Tue) 1,002.20 1,002.20 999.10 999.10 0
6th Apr 2026 (Mon) 1,002.20 1,002.20 1,002.20 1,002.20 0
3rd Apr 2026 (Fri) 1,002.20 1,002.20 1,002.20 1,002.20 0
2nd Apr 2026 (Thu) 995.50 1,002.20 995.50 1,002.20 0
1st Apr 2026 (Wed) 1,001.80 1,001.80 995.50 995.50 0
31st Mar 2026 (Tue) 1,002.60 1,002.60 1,001.80 1,001.80 0
30th Mar 2026 (Mon) 995.40 995.40 995.40 1,002.60 807
27th Mar 2026 (Fri) 989.15 991.65 989.15 991.65 0
26th Mar 2026 (Thu) 989.10 989.15 989.10 989.15 0
25th Mar 2026 (Wed) 986.80 989.10 986.80 989.10 0
See more Ubs Etf Cbs5 price history

Ubs Etf Cbs5 (CBS5) Regulatory News

Date Source Headline
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:36 am RNS Net Asset Value(s)
21st Apr 2026 8:11 am RNS Net Asset Value(s)
20th Apr 2026 8:05 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:33 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Cbs5 regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered