| Price | 980.40p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 0.30p 0.03% |
| Buy | 979.90p |
| Sell | 978.40p |
| Buy / Sell CBS5 Shares | |
| Last Trade: | Buy 885.00 at 980.40p |
| Day's Volume: | 885 |
| Last Close: | 979.15p |
| Open: | 980.40p |
| ISIN: | LU2408467723 |
| Day's Range | 980.40p - 980.40p |
| 52wk Range: | 930.15p - 1,018.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 980.40p |
| Shares in Issue: | N/A |
Ubsetf Cbs5 (CBS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | 980.40p | Automatic Execution |
15:45:33 - 01-Apr-25 |
| Buy* | 885 | 977.80p | Automatic Execution |
09:10:01 - 31-Mar-25 |
| Buy* | 885 | 976.00p | Automatic Execution |
08:26:50 - 31-Mar-25 |
| Buy* | 885 | 974.10p | Automatic Execution |
13:28:48 - 28-Mar-25 |
| Buy* | 885 | 978.10p | Automatic Execution |
15:51:42 - 26-Mar-25 |
| Buy* | 885 | 977.70p | Automatic Execution |
13:18:21 - 26-Mar-25 |
| Buy* | 885 | 975.30p | Automatic Execution |
13:16:17 - 24-Mar-25 |
| Buy* | 885 | 975.80p | Automatic Execution |
08:22:45 - 21-Mar-25 |
| Buy* | 885 | 972.50p | Automatic Execution |
08:14:20 - 20-Mar-25 |
| Buy* | 885 | 969.30p | Automatic Execution |
14:25:17 - 18-Mar-25 |
Ubsetf Cbs5 (CBS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 1:38 pm | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:46 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 9:20 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:15 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:42 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
