Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cbs5 (CBS5) Share Price

Price 980.60p on 14-09-2026 at 16:30:04
Change 1.55p 0.16%
Buy 982.00p
Sell 979.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 807.00 at 985.00p
Day's Volume: 0
Last Close: 980.60p
Open: 979.05p
ISIN: LU2408467723
Day's Range 0.00p - 0.00p
52wk Range: 959.65p - 1,012.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Cbs5 (CBS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 807 985.00p Automatic Execution
 14:54:15 - 04-Sep-26
Buy* 3 986.50p Automatic Execution
 09:39:39 - 03-Sep-26
Buy* 1 986.50p Automatic Execution
 09:39:39 - 03-Sep-26
Buy* 807 983.30p Automatic Execution
 15:57:49 - 28-Aug-26
Buy* 807 983.90p Automatic Execution
 15:55:35 - 27-Aug-26
Buy* 1 978.50p Automatic Execution
 14:19:13 - 21-Aug-26
Buy* 807 990.10p Automatic Execution
 14:54:02 - 13-Aug-26
Buy* 807 986.00p Automatic Execution
 14:35:53 - 12-Aug-26
Buy* 1,064 989.20p Automatic Execution
 14:52:23 - 07-Aug-26
Buy* 807 991.10p Automatic Execution
 15:16:36 - 04-Aug-26
See more Ubs Etf Cbs5 trades

Ubs Etf Cbs5 (CBS5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 979.05 980.60 979.05 980.60 0
11th Sep 2026 (Fri) 979.70 979.70 979.05 979.05 0
10th Sep 2026 (Thu) 981.00 981.00 979.70 979.70 0
9th Sep 2026 (Wed) 982.20 982.20 981.00 981.00 0
8th Sep 2026 (Tue) 982.55 982.55 982.20 982.20 0
7th Sep 2026 (Mon) 984.45 984.45 982.55 982.55 0
4th Sep 2026 (Fri) 985.00 985.00 985.00 984.45 807
3rd Sep 2026 (Thu) 986.50 986.50 986.50 984.05 4
2nd Sep 2026 (Wed) 983.35 984.50 983.35 984.50 0
1st Sep 2026 (Tue) 983.40 983.40 983.35 983.35 0
31st Aug 2026 (Mon) 983.40 983.40 983.40 983.40 0
28th Aug 2026 (Fri) 983.30 983.30 983.30 983.40 807
27th Aug 2026 (Thu) 981.90 983.90 980.80 983.65 816
26th Aug 2026 (Wed) 979.65 983.10 979.65 983.10 0
25th Aug 2026 (Tue) 977.65 979.65 977.65 979.65 0
24th Aug 2026 (Mon) 977.80 977.80 977.65 977.65 0
21st Aug 2026 (Fri) 978.50 978.50 978.50 977.80 1
20th Aug 2026 (Thu) 980.90 980.90 978.25 978.25 0
19th Aug 2026 (Wed) 984.90 984.90 980.90 980.90 0
18th Aug 2026 (Tue) 984.45 984.90 984.45 984.90 0
17th Aug 2026 (Mon) 985.65 985.65 984.45 984.45 0
See more Ubs Etf Cbs5 price history

Ubs Etf Cbs5 (CBS5) Regulatory News

Date Source Headline
14th Sep 2026 7:42 am RNS Net Asset Value(s)
11th Sep 2026 9:59 am RNS Net Asset Value(s)
10th Sep 2026 10:07 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:13 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Cbs5 regulatory news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered