| Price | 349.00p on 22-09-2023 at 16:43:26 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 350.00p |
| Sell | 349.00p |
| Buy / Sell CBP Shares | |
| Last Trade: | Unknown 67,162.00 at 349.825p |
| Day's Volume: | 139,969 |
| Last Close: | 349.00p |
| Open: | 349.00p |
| ISIN: | GB00BW0D4R71 |
| Day's Range | 349.00p - 350.00p |
| 52wk Range: | 258.00p - 350.00p |
| Market Capitalisation: | £233m |
| VWAP: | 349.80886p |
| Shares in Issue: | 67m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Curtis Banks Group (CBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,162 | 349.825p | Ordinary Currency Conversion OTC Trade |
16:43:10 - 22-Sep-23 |
| Unknown* | 554 | 348.994p | Ordinary Currency Conversion OTC Trade |
15:58:01 - 22-Sep-23 |
| Sell* | 585 | 349.00p | Uncrossing Trade |
15:35:09 - 22-Sep-23 |
| Sell* | 881 | 349.101p | Ordinary |
13:18:00 - 22-Sep-23 |
| Buy* | 2,307 | 350.00p | Automatic Execution |
13:16:45 - 22-Sep-23 |
| Buy* | 5 | 350.00p | Automatic Execution |
11:52:57 - 22-Sep-23 |
| Sell* | 172 | 349.00p | Automatic Execution |
11:11:12 - 22-Sep-23 |
| Sell* | 604 | 349.00p | Automatic Execution |
11:11:12 - 22-Sep-23 |
| Sell* | 537 | 349.00p | Automatic Execution |
11:11:12 - 22-Sep-23 |
| Buy* | 67,162 | 349.82501p | Suspected BUY Trade |
09:07:13 - 22-Sep-23 |
