Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curtis Bks (CBP)

Price 274.00p on 18-08-2022 at 16:30:04
Change 2.00p 0.74%
Buy 280.00p
Sell 268.00p
Buy / Sell CBP Shares
Last Trade: Buy 1,139.00 at 273.324p
Day's Volume: 9,875
Last Close: 274.00p
Open: 272.00p
ISIN: GB00BW0D4R71
Day's Range 0.00p - 0.00p
52wk Range: 236.00p - 310.00p
Market Capitalisation: £182m
VWAP: 271.49825p
Shares in Issue: 67m

Recent Trades History Curtis Bks (CBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,139 273.324p Ordinary
14:49:50 - 18-Aug-22
Sell* 1,790 268.20p Ordinary
14:08:06 - 18-Aug-22
Buy* 3,431 273.60p Ordinary
13:26:38 - 18-Aug-22
Sell* 270 268.20p Ordinary
13:07:13 - 18-Aug-22
Buy* 487 272.378p Ordinary
13:01:18 - 18-Aug-22
Buy* 868 272.371p Ordinary
12:32:53 - 18-Aug-22
Buy* 1,890 269.55p Ordinary
08:02:43 - 18-Aug-22

Share Price History for Curtis Bks

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered