Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Curtis Bks (CBP)

Price 312.00p on 01-12-2022 at 14:18:18
Change 0.00p 0%
Buy 329.00p
Sell 312.00p
Buy / Sell CBP Shares
Last Trade: Sell 94.00 at 313.70p
Day's Volume: 11,960
Last Close: 312.00p
Open: 312.00p
Day's Range 0.00p - 0.00p
52wk Range: 238.00p - 335.00p
Market Capitalisation: £209m
VWAP: 313.89504p
Shares in Issue: 67m

Recent Trades History Curtis Bks (CBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 313.70p Ordinary
14:18:17 - 01-Dec-22
Sell* 12 313.70p Ordinary
14:17:56 - 01-Dec-22
Sell* 292 317.00p Ordinary
14:07:00 - 01-Dec-22
Sell* 62 317.00p Ordinary
13:39:43 - 01-Dec-22
Unknown* 8,500 313.717p Ordinary
08:42:56 - 01-Dec-22
Sell* 3,000 314.04p Ordinary
08:44:58 - 01-Dec-22

Share Price History for Curtis Bks

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered