Curtis Bks Share Price (CBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.00on 27-11-2020 at 16:30:00
Change 5.00 2.56%
Buy 208.00
Sell 192.00
Buy / Sell CBP Shares
Sponsored Financial Content
Last Trade: Sell 268 at 200.00p
Day's Volume: 913
Last Close: 195.00p
Open: 195.00p
ISIN: GB00BW0D4R71
Day's Range 196.938p - 200.00p
52wk Range: 187.00p - 364.00p
Market Capitalisation: £130m
VWAP: 199.601p
Shares in Issue: 66m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Curtis Bks (CBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*268200.00Ordinary
14:48:35 - 27-Nov-20
Sell*119196.938Ordinary
14:07:51 - 27-Nov-20
Sell*476200.00Ordinary
14:06:22 - 27-Nov-20
Sell*50200.00Ordinary
14:05:52 - 27-Nov-20
Sell*-830196.938Ordinary
Deletion
Delayed publication
10:58:43 - 27-Nov-20
Sell*830196.938Ordinary
10:58:43 - 27-Nov-20
Buy*2,500197.685Ordinary
16:16:51 - 26-Nov-20
Buy*1198.00Automatic Execution
15:58:12 - 26-Nov-20
Buy*410198.00Ordinary
14:21:55 - 26-Nov-20
Unknown*357,012195.00Ordinary
13:02:28 - 26-Nov-20

Share Price History for Curtis Bks

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)198.00198.00198.00196.00
24th Nov 2020 (Tue)208.00208.00200.00197.50
23rd Nov 2020 (Mon)199.00199.00199.00197.50
20th Nov 2020 (Fri)196.00196.00194.00196.50
19th Nov 2020 (Thu)206.00206.00206.00195.00
18th Nov 2020 (Wed)195.000.000.00198.00
17th Nov 2020 (Tue)195.000.000.00195.00
16th Nov 2020 (Mon)196.000.000.00195.00
13th Nov 2020 (Fri)198.500.000.00196.00
12th Nov 2020 (Thu)198.500.000.00198.50
11th Nov 2020 (Wed)195.000.000.00198.50
10th Nov 2020 (Tue)195.000.000.00195.00
9th Nov 2020 (Mon)195.000.000.00195.00
6th Nov 2020 (Fri)192.000.000.00195.00
5th Nov 2020 (Thu)193.00193.00192.00195.00
4th Nov 2020 (Wed)196.000.000.00200.00
3rd Nov 2020 (Tue)200.00200.00199.00196.00
2nd Nov 2020 (Mon)00.000.00203.00
2nd Nov 2020 (Mon)200.000.000.00202.00
30th Oct 2020 (Fri)202.00202.00202.00205.00
29th Oct 2020 (Thu)202.00202.00202.00206.00
28th Oct 2020 (Wed)206.000.000.00206.00
27th Oct 2020 (Tue)208.000.000.00206.00

News about Curtis Bks (CBP)

Director Deals - Curtis Banks Group PLC (CBP)

News - Friday, November 13, 2020

Jane Ridgley, Executive Director, sold post-exercise 8,174 shares in the company......

Director Deals - Curtis Banks Group PLC (CBP)

News - Friday, November 13, 2020

William Self, Executive Director, sold post-exercise 34,331 shares in the compan......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered