Curtis Bks Share Price (CBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.00on 29-05-2020 at 12:23:02
Change 0.00 0.00%
Buy 280.00
Sell 264.00
Buy / Sell CBP Shares
Sponsored Financial Content
Last Trade: Buy 10,750 at 276.00p
Day's Volume: 10,750
Last Close: 280.00p
Open: 280.00p
ISIN: GB00BW0D4R71
Day's Range 276.00p - 276.00p
52wk Range: 187.00p - 364.00p
Market Capitalisation: £152m
VWAP: 276.00p
Shares in Issue: 54m

Sector: Financials

Recent Trades History Curtis Bks (CBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,750276.00Ordinary
Delayed publication
10:13:04 - 29-May-20
Sell*12,500266.00Ordinary
Delayed publication
16:10:00 - 28-May-20
Sell*12,500266.00Ordinary
Delayed publication
16:09:43 - 28-May-20
Sell*18,150266.00Ordinary
Delayed publication
16:09:02 - 28-May-20
Buy*20280.00Uncrossing Trade
16:35:16 - 28-May-20
Buy*904277.00Ordinary
15:33:07 - 28-May-20
Buy*240277.00Ordinary
12:40:45 - 28-May-20
Sell*235264.32Ordinary
14:18:18 - 27-May-20
Buy*827276.00Ordinary
Non protected portfolio
Single protected transaction
14:06:59 - 27-May-20
Buy*832276.00Ordinary
Non protected portfolio
Single protected transaction
13:15:01 - 27-May-20

Share Price History for Curtis Bks

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)271.000.000.00271.00
26th May 2020 (Tue)262.000.000.00271.00
25th May 2020 (Mon)00.000.00272.00
22nd May 2020 (Fri)271.000.000.00271.00
21st May 2020 (Thu)271.000.000.00271.00
20th May 2020 (Wed)271.000.000.00271.00
19th May 2020 (Tue)271.000.000.00271.00
18th May 2020 (Mon)269.000.000.00271.00
15th May 2020 (Fri)276.00276.00276.00269.00
14th May 2020 (Thu)262.00262.00262.00271.00
13th May 2020 (Wed)262.00262.00262.00271.00
12th May 2020 (Tue)282.00282.00282.00276.00
11th May 2020 (Mon)270.000.000.00276.00
8th May 2020 (Fri)00.000.00276.00
7th May 2020 (Thu)270.00270.00270.00276.00
6th May 2020 (Wed)264.000.000.00276.00
5th May 2020 (Tue)280.00280.00264.00272.00
4th May 2020 (Mon)274.000.000.00274.00
1st May 2020 (Fri)00.000.00274.00
1st May 2020 (Fri)274.000.000.00274.00
30th Apr 2020 (Thu)270.000.000.00278.00
29th Apr 2020 (Wed)270.00270.00270.00278.00

News about Curtis Bks (CBP)

Broker Forecast - Peel Hunt issues a broker note on Curtis Banks Group Plc

News - Wednesday, March 18, 2020

Peel Hunt today reaffirms its buy investment rating on Curtis Banks Group Plc (L......

Curtis Banks warns on uncertain outlook amid coronavirus spread; profit rises on higher pension activity

News - Wednesday, March 18, 2020

Pension fund services provider Curtis Banks warned of uncertainty amid the outbr......

FTSE 100 Latest
Value6,160.93
Change-57.86


Login to your account

Forgot Password?

Not Registered