| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.10 | SI Trade |
08:02:37 - 08-Jan-26 |
| Unknown* | 0 | $54.81 | SI Trade |
16:10:29 - 07-Jan-26 |
| Unknown* | 0 | $54.98 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 15,000 | $54.9612 | OTC Trade |
10:32:32 - 07-Jan-26 |
| Sell* | 500 | $54.8878 | SI Trade |
10:15:56 - 07-Jan-26 |
| Unknown* | 16,000 | $54.9562 | OTC Trade |
09:34:49 - 07-Jan-26 |
| Unknown* | 0 | $55.03 | SI Trade |
08:01:22 - 07-Jan-26 |
| Unknown* | 0 | $55.05 | SI Trade |
15:31:43 - 06-Jan-26 |
| Unknown* | 0 | $54.47 | SI Trade |
12:04:23 - 06-Jan-26 |
| Unknown* | 0 | $55.10 | SI Trade |
08:44:45 - 06-Jan-26 |
| Unknown* | 0 | $55.12 | SI Trade |
08:11:18 - 06-Jan-26 |
| Sell* | 1 | $54.88 | SI Trade |
16:28:30 - 05-Jan-26 |
| Buy* | 1 | $55.28 | SI Trade |
10:44:10 - 02-Jan-26 |
| Unknown* | 0 | $55.30 | SI Trade |
09:47:41 - 02-Jan-26 |
| Buy* | 1 | $55.50 | SI Trade |
08:12:37 - 02-Jan-26 |
| Buy* | 5 | $55.51 | SI Trade |
08:07:53 - 02-Jan-26 |
| Buy* | 8 | $55.50 | Automatic Execution |
08:07:53 - 02-Jan-26 |
| Unknown* | 0 | $54.88 | SI Trade |
14:42:00 - 30-Dec-25 |
| Sell* | 1 | $54.88 | SI Trade |
14:24:27 - 30-Dec-25 |
| Unknown* | 0 | $55.01 | SI Trade |
14:59:21 - 29-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:12:40 - 29-Dec-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Buy* | 1 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $54.79 | SI Trade |
11:21:06 - 24-Dec-25 |
| Unknown* | 0 | $55.03 | SI Trade |
10:44:07 - 24-Dec-25 |
| Buy* | 1 | $54.92 | SI Trade |
14:59:45 - 23-Dec-25 |
| Unknown* | 0 | $54.97 | SI Trade |
08:02:36 - 23-Dec-25 |
| Unknown* | 0 | $54.97 | SI Trade |
08:02:36 - 23-Dec-25 |
| Unknown* | 0 | $54.75 | SI Trade |
16:18:46 - 22-Dec-25 |
| Unknown* | 0 | $54.78 | SI Trade |
11:27:42 - 22-Dec-25 |
| Unknown* | 15,000 | $54.694 | OTC Trade |
10:14:08 - 22-Dec-25 |
| Unknown* | 0 | $54.53 | SI Trade |
08:00:40 - 22-Dec-25 |
| Unknown* | 0 | $54.78 | SI Trade |
08:00:40 - 22-Dec-25 |
| Unknown* | 3 | $54.39 | SI Trade |
08:04:42 - 19-Dec-25 |
| Unknown* | 2,500 | $54.6663 | OTC Trade |
15:46:19 - 18-Dec-25 |
| Unknown* | 0 | $54.74 | SI Trade |
12:40:45 - 18-Dec-25 |
| Unknown* | 0 | $54.74 | SI Trade |
12:40:45 - 18-Dec-25 |
| Buy* | 972 | $54.60 | Automatic Execution |
11:33:51 - 18-Dec-25 |
| Unknown* | 0 | $54.58 | SI Trade |
10:31:51 - 18-Dec-25 |
| Buy* | 2 | $54.70 | Automatic Execution |
16:08:47 - 17-Dec-25 |
| Unknown* | 0 | $54.47 | SI Trade |
08:09:40 - 17-Dec-25 |
| Unknown* | 0 | $54.67 | SI Trade |
08:09:40 - 17-Dec-25 |
| Sell* | 23 | $54.50 | Uncrossing Trade |
16:35:28 - 16-Dec-25 |
| Sell* | 422 | $54.50 | Automatic Execution |
16:29:45 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:29:35 - 16-Dec-25 |
| Sell* | 182 | $54.50 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:29:15 - 16-Dec-25 |
| Sell* | 183 | $54.50 | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Sell* | 181 | $54.50 | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Sell* | 178 | $54.50 | Automatic Execution |
16:28:45 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:28:35 - 16-Dec-25 |
| Sell* | 181 | $54.50 | Automatic Execution |
16:28:25 - 16-Dec-25 |
| Sell* | 181 | $54.50 | Automatic Execution |
16:28:15 - 16-Dec-25 |
| Sell* | 186 | $54.50 | Automatic Execution |
16:28:05 - 16-Dec-25 |
| Sell* | 177 | $54.48 | Automatic Execution |
16:27:55 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:27:45 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:27:35 - 16-Dec-25 |
| Sell* | 185 | $54.50 | Automatic Execution |
16:27:25 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:27:15 - 16-Dec-25 |
| Sell* | 179 | $54.50 | Automatic Execution |
16:27:05 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:26:55 - 16-Dec-25 |
| Sell* | 184 | $54.50 | Automatic Execution |
16:26:45 - 16-Dec-25 |
| Sell* | 182 | $54.50 | Automatic Execution |
16:26:35 - 16-Dec-25 |
| Sell* | 176 | $54.50 | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Sell* | 186 | $54.50 | Automatic Execution |
16:26:15 - 16-Dec-25 |
| Sell* | 179 | $54.50 | Automatic Execution |
16:26:05 - 16-Dec-25 |
| Sell* | 178 | $54.50 | Automatic Execution |
16:25:55 - 16-Dec-25 |
| Sell* | 183 | $54.50 | Automatic Execution |
16:25:45 - 16-Dec-25 |
| Sell* | 184 | $54.48 | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Sell* | 171 | $54.48 | Automatic Execution |
16:25:25 - 16-Dec-25 |
| Sell* | 7 | $54.48 | Automatic Execution |
16:25:25 - 16-Dec-25 |
| Sell* | 179 | $54.48 | Automatic Execution |
16:25:15 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Sell* | 180 | $54.48 | Automatic Execution |
16:24:55 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:24:35 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:24:25 - 16-Dec-25 |
| Sell* | 179 | $54.48 | Automatic Execution |
16:24:15 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:24:05 - 16-Dec-25 |
| Sell* | 185 | $54.48 | Automatic Execution |
16:23:55 - 16-Dec-25 |
| Sell* | 178 | $54.48 | Automatic Execution |
16:23:45 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:23:35 - 16-Dec-25 |
| Sell* | 172 | $54.48 | Automatic Execution |
16:23:25 - 16-Dec-25 |
| Sell* | 8 | $54.48 | Automatic Execution |
16:23:25 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:23:15 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:23:05 - 16-Dec-25 |
| Sell* | 175 | $54.48 | Automatic Execution |
16:22:55 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:22:45 - 16-Dec-25 |
| Sell* | 184 | $54.48 | Automatic Execution |
16:22:35 - 16-Dec-25 |
| Sell* | 179 | $54.48 | Automatic Execution |
16:22:25 - 16-Dec-25 |
| Sell* | 180 | $54.48 | Automatic Execution |
16:22:15 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:22:05 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:21:55 - 16-Dec-25 |
| Sell* | 182 | $54.48 | Automatic Execution |
16:21:45 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:21:35 - 16-Dec-25 |
| Sell* | 141 | $54.48 | Automatic Execution |
16:21:25 - 16-Dec-25 |
| Sell* | 40 | $54.48 | Automatic Execution |
16:21:25 - 16-Dec-25 |
| Sell* | 177 | $54.48 | Automatic Execution |
16:21:15 - 16-Dec-25 |
| Sell* | 184 | $54.48 | Automatic Execution |
16:21:05 - 16-Dec-25 |
| Sell* | 179 | $54.48 | Automatic Execution |
16:20:55 - 16-Dec-25 |
| Sell* | 180 | $54.48 | Automatic Execution |
16:20:45 - 16-Dec-25 |
| Sell* | 185 | $54.48 | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 176 | $54.48 | Automatic Execution |
16:20:25 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:20:15 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:19:55 - 16-Dec-25 |
| Sell* | 184 | $54.49 | Automatic Execution |
16:19:45 - 16-Dec-25 |
| Sell* | 176 | $54.49 | Automatic Execution |
16:19:35 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:19:25 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:19:15 - 16-Dec-25 |
| Sell* | 180 | $54.49 | Automatic Execution |
16:19:05 - 16-Dec-25 |
| Sell* | 185 | $54.49 | Automatic Execution |
16:18:55 - 16-Dec-25 |
| Sell* | 177 | $54.49 | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:18:35 - 16-Dec-25 |
| Sell* | 185 | $54.49 | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:18:15 - 16-Dec-25 |
| Sell* | 175 | $54.49 | Automatic Execution |
16:18:05 - 16-Dec-25 |
| Sell* | 184 | $54.49 | Automatic Execution |
16:17:55 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:17:45 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:17:35 - 16-Dec-25 |
| Sell* | 180 | $54.49 | Automatic Execution |
16:17:25 - 16-Dec-25 |
| Sell* | 178 | $54.49 | Automatic Execution |
16:17:15 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:17:05 - 16-Dec-25 |
| Sell* | 183 | $54.49 | Automatic Execution |
16:16:55 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:16:45 - 16-Dec-25 |
| Sell* | 177 | $54.48 | Automatic Execution |
16:16:35 - 16-Dec-25 |
| Sell* | 182 | $54.48 | Automatic Execution |
16:16:25 - 16-Dec-25 |
| Sell* | 182 | $54.48 | Automatic Execution |
16:16:15 - 16-Dec-25 |
| Sell* | 182 | $54.48 | Automatic Execution |
16:16:05 - 16-Dec-25 |
| Sell* | 156 | $54.48 | Automatic Execution |
16:15:55 - 16-Dec-25 |
| Sell* | 23 | $54.49 | Automatic Execution |
16:15:55 - 16-Dec-25 |
| Sell* | 181 | $54.50 | Automatic Execution |
16:15:45 - 16-Dec-25 |
| Sell* | 179 | $54.50 | Automatic Execution |
16:15:35 - 16-Dec-25 |
| Sell* | 174 | $54.50 | Automatic Execution |
16:15:25 - 16-Dec-25 |
| Sell* | 11 | $54.50 | Automatic Execution |
16:15:16 - 16-Dec-25 |
| Sell* | 177 | $54.50 | Automatic Execution |
16:15:15 - 16-Dec-25 |
| Sell* | 181 | $54.50 | Automatic Execution |
16:15:05 - 16-Dec-25 |
| Sell* | 183 | $54.50 | Automatic Execution |
16:14:55 - 16-Dec-25 |
| Sell* | 178 | $54.50 | Automatic Execution |
16:14:45 - 16-Dec-25 |
| Sell* | 184 | $54.50 | Automatic Execution |
16:14:35 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:14:25 - 16-Dec-25 |
| Sell* | 181 | $54.50 | Automatic Execution |
16:14:15 - 16-Dec-25 |
| Sell* | 169 | $54.50 | Automatic Execution |
16:14:05 - 16-Dec-25 |
| Sell* | 4 | $54.50 | Automatic Execution |
16:13:55 - 16-Dec-25 |
| Sell* | 940 | $54.49 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 65 | $54.61842 | SI Trade Currency Conversion |
10:33:54 - 16-Dec-25 |
| Sell* | 2 | $54.03 | SI Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | $54.45 | SI Trade |
08:10:29 - 15-Dec-25 |
| Unknown* | 0 | $54.59 | SI Trade |
11:09:41 - 12-Dec-25 |
| Unknown* | 0 | $54.65 | SI Trade |
08:06:28 - 12-Dec-25 |
| Unknown* | 0 | $54.45 | SI Trade |
12:49:45 - 11-Dec-25 |
| Unknown* | 0 | $54.44 | SI Trade |
08:00:29 - 11-Dec-25 |
| Buy* | 1 | $54.56 | SI Trade |
08:04:56 - 10-Dec-25 |
| Unknown* | 0 | $54.56 | SI Trade |
08:04:56 - 10-Dec-25 |
| Sell* | 1 | $54.28 | SI Trade |
08:06:29 - 09-Dec-25 |
| Unknown* | 0 | $54.42 | SI Trade |
08:22:41 - 04-Dec-25 |
| Unknown* | 0 | $54.46 | SI Trade |
08:02:45 - 04-Dec-25 |
| Buy* | 1 | $54.50 | SI Trade |
16:26:32 - 28-Nov-25 |
| Unknown* | 0 | $54.47 | SI Trade |
08:31:56 - 28-Nov-25 |
| Buy* | 2 | $54.46 | Automatic Execution |
16:19:11 - 27-Nov-25 |
| Unknown* | 0 | $54.43 | SI Trade |
08:22:21 - 27-Nov-25 |
| Unknown* | 0 | $54.45 | SI Trade |
08:06:01 - 27-Nov-25 |
| Unknown* | 0 | $54.45 | SI Trade |
08:06:01 - 27-Nov-25 |
| Buy* | 15,184 | $54.30 | Automatic Execution |
15:49:18 - 26-Nov-25 |
| Sell* | 1,900 | $54.30 | Automatic Execution |
15:49:18 - 26-Nov-25 |
| Sell* | 368 | $54.30 | Automatic Execution |
15:49:18 - 26-Nov-25 |
| Unknown* | 0 | $54.30 | SI Trade |
15:27:55 - 26-Nov-25 |
| Unknown* | 23 | $54.51647 | SI Trade Currency Conversion |
14:51:44 - 26-Nov-25 |
| Unknown* | 0 | $54.49 | SI Trade |
14:50:17 - 26-Nov-25 |
| Sell* | 975 | $54.27 | Automatic Execution |
14:31:00 - 26-Nov-25 |
| Unknown* | 0 | $54.46 | SI Trade |
13:03:27 - 26-Nov-25 |
| Unknown* | 0 | $54.24 | SI Trade |
12:59:35 - 26-Nov-25 |
| Unknown* | 0 | $54.24 | SI Trade |
12:56:38 - 26-Nov-25 |
| Unknown* | 0 | $54.43 | SI Trade |
12:03:52 - 26-Nov-25 |
| Buy* | 1 | $54.48 | SI Trade |
08:00:29 - 26-Nov-25 |
| Unknown* | 0 | $54.20 | SI Trade |
13:29:56 - 25-Nov-25 |
| Unknown* | 0 | $54.43 | SI Trade |
08:05:52 - 25-Nov-25 |
| Unknown* | 0 | $54.38 | SI Trade |
14:30:52 - 24-Nov-25 |
| Unknown* | 0 | $54.36 | SI Trade |
11:30:08 - 24-Nov-25 |
| Unknown* | 0 | $54.15 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | $54.35 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | $54.15 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | $54.15 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | $54.03 | SI Trade |
15:50:48 - 21-Nov-25 |
| Unknown* | 0 | $54.14 | SI Trade |
14:51:16 - 21-Nov-25 |
| Unknown* | 0 | $54.12 | SI Trade |
13:02:51 - 21-Nov-25 |
| Unknown* | 0 | $54.28 | SI Trade |
11:50:34 - 21-Nov-25 |
| Unknown* | 0 | $54.14 | SI Trade |
10:45:57 - 20-Nov-25 |
| Buy* | 1 | $55.23 | SI Trade |
08:09:36 - 20-Nov-25 |
| Unknown* | 0 | $54.12 | SI Trade |
15:19:31 - 19-Nov-25 |
| Unknown* | 0 | $54.14 | SI Trade |
14:55:09 - 19-Nov-25 |
| Unknown* | 0 | $54.14 | SI Trade |
10:52:03 - 19-Nov-25 |
| Unknown* | 0 | $54.17 | SI Trade |
08:46:59 - 19-Nov-25 |
| Unknown* | 0 | $54.36 | SI Trade |
16:28:45 - 18-Nov-25 |
| Unknown* | 0 | $54.32 | SI Trade |
13:07:02 - 18-Nov-25 |
| Unknown* | 0 | $54.32 | SI Trade |
13:04:17 - 18-Nov-25 |
| Unknown* | 0 | $54.30 | SI Trade |
12:12:19 - 18-Nov-25 |
| Unknown* | 0 | $54.31 | SI Trade |
09:58:46 - 18-Nov-25 |