Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.07 SI Trade
 11:21:09 - 09-Mar-26
Unknown* 1 $55.5673 SI Trade
Currency Conversion
 09:12:37 - 09-Mar-26
Unknown* 0 $55.38 SI Trade
 09:02:36 - 09-Mar-26
Unknown* 0 $54.64 SI Trade
 08:59:44 - 09-Mar-26
Unknown* 0 $56.86 SI Trade
 08:59:44 - 09-Mar-26
Unknown* 0 $56.86 SI Trade
 08:59:44 - 09-Mar-26
Unknown* 0 $56.86 SI Trade
 08:59:44 - 09-Mar-26
Buy* 1 $55.75 Suspected BUY Trade
 16:35:24 - 06-Mar-26
Unknown* 0 $55.53 SI Trade
 12:34:39 - 06-Mar-26
Unknown* 0 $55.53 SI Trade
 12:03:49 - 06-Mar-26
Buy* 1 $55.53 Automatic Execution
 12:03:49 - 06-Mar-26
Unknown* 1 $55.51601 SI Trade
Currency Conversion
 09:53:15 - 06-Mar-26
Unknown* 0 $56.68855 SI Trade
Currency Conversion
 08:16:29 - 06-Mar-26
Unknown* 0 $55.77 SI Trade
 14:44:08 - 05-Mar-26
Unknown* 0 $55.74 SI Trade
 09:52:01 - 05-Mar-26
Unknown* 0 $55.67 SI Trade
 08:56:13 - 05-Mar-26
Buy* 1 $55.46 Suspected BUY Trade
 16:35:16 - 03-Mar-26
Unknown* 0 $55.99104 SI Trade
Currency Conversion
 16:03:27 - 03-Mar-26
Sell* 1 $55.47 Automatic Execution
 09:26:59 - 03-Mar-26
Unknown* 0 $55.63 SI Trade
 09:26:58 - 03-Mar-26
Sell* 1 $55.47 SI Trade
 09:26:58 - 03-Mar-26
Sell* 21 $55.28 Automatic Execution
 08:13:24 - 03-Mar-26
Unknown* 0 $56.67 SI Trade
 08:06:41 - 03-Mar-26
Buy* 1 $55.65 SI Trade
 08:05:01 - 03-Mar-26
Buy* 1 $55.65 Automatic Execution
 08:05:01 - 03-Mar-26
Unknown* 1 $55.98269 SI Trade
Currency Conversion
 10:50:49 - 02-Mar-26
Unknown* 0 $55.59 SI Trade
 10:19:55 - 02-Mar-26
Unknown* 0 $56.05695 SI Trade
Currency Conversion
 09:03:29 - 02-Mar-26
Unknown* 0 $56.09467 SI Trade
Currency Conversion
 08:08:56 - 02-Mar-26
Unknown* 1 $56.09349 SI Trade
Currency Conversion
 08:08:50 - 02-Mar-26
Unknown* 1 $56.09349 SI Trade
Currency Conversion
 08:06:37 - 02-Mar-26
Unknown* 1 $56.09349 SI Trade
Currency Conversion
 08:06:02 - 02-Mar-26
Unknown* 1 $56.10763 SI Trade
Currency Conversion
 08:05:39 - 02-Mar-26
Unknown* 1 $56.09113 SI Trade
Currency Conversion
 08:05:31 - 02-Mar-26
Unknown* 0 $55.75 SI Trade
 08:00:18 - 02-Mar-26
Unknown* 0 $55.75 SI Trade
 08:00:18 - 02-Mar-26
Unknown* 0 $55.75 SI Trade
 08:00:18 - 02-Mar-26
Unknown* 0 $55.75 SI Trade
 08:00:18 - 02-Mar-26
Unknown* 0 $55.87 SI Trade
 16:21:31 - 27-Feb-26
Unknown* 0 $55.83 SI Trade
 13:18:50 - 27-Feb-26
Unknown* 0 $55.74 SI Trade
 08:29:55 - 27-Feb-26
Unknown* 0 $55.92 SI Trade
 08:29:55 - 27-Feb-26
Unknown* 1 $55.84235 SI Trade
Currency Conversion
 08:04:34 - 27-Feb-26
Sell* 17 $56.33 Uncrossing Trade
 16:35:28 - 26-Feb-26
Unknown* 0 $56.63 SI Trade
 08:00:26 - 26-Feb-26
Unknown* 0 $56.38 SI Trade
 11:16:08 - 25-Feb-26
Unknown* 0 $56.38 SI Trade
 11:01:41 - 25-Feb-26
Buy* 1 $56.36 Automatic Execution
 11:01:41 - 25-Feb-26
Unknown* 0 $56.44393 SI Trade
Currency Conversion
 10:56:41 - 25-Feb-26
Unknown* 0 $56.41 SI Trade
 12:46:31 - 24-Feb-26
Unknown* 0 $56.34 SI Trade
 08:31:56 - 24-Feb-26
Unknown* 0 $57.34 SI Trade
 08:10:43 - 23-Feb-26
Unknown* 0 $56.33 SI Trade
 08:06:35 - 23-Feb-26
Unknown* 0 $56.33984 SI Trade
Currency Conversion
 08:04:02 - 23-Feb-26
Unknown* 0 $56.16 SI Trade
 15:34:51 - 20-Feb-26
Unknown* 0 $56.15 SI Trade
 08:17:07 - 20-Feb-26
Unknown* 0 $56.46 SI Trade
 13:29:13 - 19-Feb-26
Unknown* 10,000 $56.22173 Currency Conversion
OTC Trade
 10:43:46 - 17-Feb-26
Unknown* 0 $56.25 SI Trade
 15:39:39 - 12-Feb-26
Unknown* 0 $56.77 SI Trade
 11:13:52 - 12-Feb-26
Unknown* 0 $56.78 SI Trade
 11:13:52 - 12-Feb-26
Buy* 1 $56.20 Automatic Execution
 11:13:52 - 12-Feb-26
Unknown* 2,500 $56.0269 OTC Trade
 10:02:21 - 11-Feb-26
Unknown* 0 $55.98982 SI Trade
Currency Conversion
 14:14:19 - 10-Feb-26
Buy* 1 $56.03 SI Trade
 10:40:17 - 10-Feb-26
Buy* 5 $56.02 Automatic Execution
 10:32:48 - 10-Feb-26
Unknown* 7,500 $55.8618 OTC Trade
 08:45:13 - 09-Feb-26
Unknown* 0 $55.93 SI Trade
 08:05:24 - 09-Feb-26
Unknown* 0 $55.93 SI Trade
 08:05:24 - 09-Feb-26
Unknown* 0 $55.93 SI Trade
 08:05:24 - 09-Feb-26
Sell* 3 $55.71 Uncrossing Trade
 08:05:24 - 09-Feb-26
Unknown* 0 $55.76023 SI Trade
Currency Conversion
 08:05:07 - 09-Feb-26
Buy* 3 $55.84 SI Trade
 15:55:55 - 06-Feb-26
Unknown* 0 $55.84 SI Trade
 15:42:38 - 06-Feb-26
Buy* 8 $55.84 Automatic Execution
 15:42:38 - 06-Feb-26
Unknown* 0 $55.78 SI Trade
 13:20:53 - 06-Feb-26
Unknown* 0 $55.78 SI Trade
 10:57:10 - 06-Feb-26
Buy* 1 $55.78 SI Trade
 10:12:28 - 06-Feb-26
Unknown* 0 $55.78 SI Trade
 10:12:28 - 06-Feb-26
Unknown* 11 $55.6828 SI Trade
Currency Conversion
 09:42:15 - 06-Feb-26
Unknown* 0 $55.78 SI Trade
 12:29:46 - 05-Feb-26
Unknown* 0 $55.57 SI Trade
 12:22:54 - 05-Feb-26
Buy* 2 $55.73 Automatic Execution
 10:11:41 - 05-Feb-26
Buy* 2 $55.76 SI Trade
 09:21:33 - 05-Feb-26
Buy* 16 $55.73 Automatic Execution
 09:01:02 - 05-Feb-26
Sell* 4 $55.51 Automatic Execution
 15:37:43 - 04-Feb-26
Unknown* 0 $55.55 SI Trade
 08:54:45 - 04-Feb-26
Unknown* 0 $56.77 SI Trade
 08:05:26 - 04-Feb-26
Unknown* 0 $56.77 SI Trade
 08:05:26 - 04-Feb-26
Unknown* 0 $55.56 SI Trade
 08:00:19 - 04-Feb-26
Unknown* 0 $55.69 SI Trade
 15:18:55 - 02-Feb-26
Unknown* 0 $55.53 SI Trade
 15:18:55 - 02-Feb-26
Unknown* 0 $55.92 SI Trade
 15:01:32 - 02-Feb-26
Unknown* 0 $54.41 SI Trade
 14:46:25 - 02-Feb-26
Unknown* 0 $55.36 SI Trade
 14:45:02 - 02-Feb-26
Unknown* 0 $55.72 SI Trade
 14:45:02 - 02-Feb-26
Unknown* 0 $54.45 SI Trade
 09:39:22 - 02-Feb-26
Unknown* 0 $55.65 SI Trade
 08:11:14 - 02-Feb-26
Unknown* 0 $55.66 SI Trade
 08:00:29 - 02-Feb-26
Unknown* 0 $55.66 SI Trade
 08:00:29 - 02-Feb-26
Unknown* 0 $55.66 SI Trade
 08:00:29 - 02-Feb-26
Unknown* 0 $55.66 SI Trade
 14:42:17 - 30-Jan-26
Unknown* 0 $55.66 SI Trade
 14:42:17 - 30-Jan-26
Unknown* 0 $55.66 SI Trade
 09:29:45 - 30-Jan-26
Unknown* 0 $55.67 SI Trade
 08:08:41 - 30-Jan-26
Unknown* 0 $55.67 SI Trade
 08:08:41 - 30-Jan-26
Sell* 1 $55.51 SI Trade
 10:24:01 - 29-Jan-26
Unknown* 0 $55.70 SI Trade
 08:59:45 - 29-Jan-26
Unknown* 0 $55.48 SI Trade
 14:51:10 - 28-Jan-26
Unknown* 0 $55.65 SI Trade
 12:35:45 - 28-Jan-26
Unknown* 0 $55.65 SI Trade
 12:35:45 - 28-Jan-26
Unknown* 0 $55.68 SI Trade
 08:46:08 - 28-Jan-26
Unknown* 0 $56.68 SI Trade
 08:33:42 - 28-Jan-26
Unknown* 0 $56.68 SI Trade
 08:33:42 - 28-Jan-26
Unknown* 0 $55.63 SI Trade
 16:21:49 - 27-Jan-26
Buy* 1 $55.60 SI Trade
 11:45:18 - 27-Jan-26
Unknown* 0 $55.56 SI Trade
 09:52:15 - 27-Jan-26
Unknown* 0 $55.56 SI Trade
 09:52:15 - 27-Jan-26
Unknown* 0 $55.38 SI Trade
 09:05:26 - 26-Jan-26
Unknown* 0 $55.57 SI Trade
 08:32:21 - 26-Jan-26
Unknown* 0 $55.31 SI Trade
 16:14:03 - 23-Jan-26
Unknown* 0 $55.49 SI Trade
 15:01:33 - 23-Jan-26
Unknown* 0 $56.46 SI Trade
 11:31:51 - 21-Jan-26
Unknown* 0 $55.48 SI Trade
 10:41:02 - 21-Jan-26
Buy* 1 $55.46 SI Trade
 13:50:26 - 20-Jan-26
Unknown* 0 $55.47 SI Trade
 08:22:43 - 20-Jan-26
Buy* 4 $55.42 SI Trade
 14:28:01 - 19-Jan-26
Buy* 8 $55.40 Automatic Execution
 14:23:11 - 19-Jan-26
Unknown* 0 $55.42 SI Trade
 14:23:11 - 19-Jan-26
Unknown* 0 $55.42 SI Trade
 11:47:17 - 19-Jan-26
Unknown* 0 $55.96 SI Trade
 09:40:34 - 19-Jan-26
Unknown* 0 $55.41 SI Trade
 08:03:22 - 19-Jan-26
Unknown* 0 $55.36 SI Trade
 15:52:49 - 16-Jan-26
Buy* 3 $55.36 SI Trade
 13:02:22 - 16-Jan-26
Unknown* 0 $55.18 SI Trade
 13:02:22 - 16-Jan-26
Buy* 454 $55.36 Automatic Execution
 14:19:20 - 15-Jan-26
Unknown* 0 $55.13 SI Trade
 08:03:35 - 15-Jan-26
Unknown* 0 $55.24 SI Trade
 08:00:22 - 13-Jan-26
Unknown* 0 $55.06 SI Trade
 12:42:54 - 12-Jan-26
Unknown* 0 $55.04 SI Trade
 09:10:01 - 12-Jan-26
Unknown* 0 $55.22 SI Trade
 08:01:04 - 12-Jan-26
Unknown* 0 $55.03 SI Trade
 08:01:04 - 12-Jan-26
Unknown* 0 $55.10 SI Trade
 08:59:55 - 09-Jan-26
Unknown* 0 $55.10 SI Trade
 08:17:35 - 09-Jan-26
Unknown* 0 $55.10 SI Trade
 08:02:37 - 08-Jan-26
Unknown* 0 $54.81 SI Trade
 16:10:29 - 07-Jan-26
Unknown* 0 $54.98 SI Trade
 15:31:46 - 07-Jan-26
Unknown* 15,000 $54.9612 OTC Trade
 10:32:32 - 07-Jan-26
Sell* 500 $54.8878 SI Trade
 10:15:56 - 07-Jan-26
Unknown* 16,000 $54.9562 OTC Trade
 09:34:49 - 07-Jan-26
Unknown* 0 $55.03 SI Trade
 08:01:22 - 07-Jan-26
Unknown* 0 $55.05 SI Trade
 15:31:43 - 06-Jan-26
Unknown* 0 $54.47 SI Trade
 12:04:23 - 06-Jan-26
Unknown* 0 $55.10 SI Trade
 08:44:45 - 06-Jan-26
Unknown* 0 $55.12 SI Trade
 08:11:18 - 06-Jan-26
Sell* 1 $54.88 SI Trade
 16:28:30 - 05-Jan-26
Buy* 1 $55.28 SI Trade
 10:44:10 - 02-Jan-26
Unknown* 0 $55.30 SI Trade
 09:47:41 - 02-Jan-26
Buy* 1 $55.50 SI Trade
 08:12:37 - 02-Jan-26
Buy* 5 $55.51 SI Trade
 08:07:53 - 02-Jan-26
Buy* 8 $55.50 Automatic Execution
 08:07:53 - 02-Jan-26
Unknown* 0 $54.88 SI Trade
 14:42:00 - 30-Dec-25
Sell* 1 $54.88 SI Trade
 14:24:27 - 30-Dec-25
Unknown* 0 $55.01 SI Trade
 14:59:21 - 29-Dec-25
Unknown* 0 $55.00 SI Trade
 08:12:40 - 29-Dec-25
Unknown* 0 $55.54 SI Trade
 08:00:25 - 29-Dec-25
Unknown* 0 $55.54 SI Trade
 08:00:25 - 29-Dec-25
Unknown* 0 $55.54 SI Trade
 08:00:25 - 29-Dec-25
Buy* 1 $55.54 SI Trade
 08:00:25 - 29-Dec-25
Unknown* 0 $55.54 SI Trade
 08:00:25 - 29-Dec-25
Unknown* 0 $54.79 SI Trade
 11:21:06 - 24-Dec-25
Unknown* 0 $55.03 SI Trade
 10:44:07 - 24-Dec-25
Buy* 1 $54.92 SI Trade
 14:59:45 - 23-Dec-25
Unknown* 0 $54.97 SI Trade
 08:02:36 - 23-Dec-25
Unknown* 0 $54.97 SI Trade
 08:02:36 - 23-Dec-25
Unknown* 0 $54.75 SI Trade
 16:18:46 - 22-Dec-25
Unknown* 0 $54.78 SI Trade
 11:27:42 - 22-Dec-25
Unknown* 15,000 $54.694 OTC Trade
 10:14:08 - 22-Dec-25
Unknown* 0 $54.53 SI Trade
 08:00:40 - 22-Dec-25
Unknown* 0 $54.78 SI Trade
 08:00:40 - 22-Dec-25
Unknown* 3 $54.39 SI Trade
 08:04:42 - 19-Dec-25
Unknown* 2,500 $54.6663 OTC Trade
 15:46:19 - 18-Dec-25
Unknown* 0 $54.74 SI Trade
 12:40:45 - 18-Dec-25
Unknown* 0 $54.74 SI Trade
 12:40:45 - 18-Dec-25
Buy* 972 $54.60 Automatic Execution
 11:33:51 - 18-Dec-25
Unknown* 0 $54.58 SI Trade
 10:31:51 - 18-Dec-25
Buy* 2 $54.70 Automatic Execution
 16:08:47 - 17-Dec-25
Unknown* 0 $54.47 SI Trade
 08:09:40 - 17-Dec-25
Unknown* 0 $54.67 SI Trade
 08:09:40 - 17-Dec-25
Sell* 23 $54.50 Uncrossing Trade
 16:35:28 - 16-Dec-25
Sell* 422 $54.50 Automatic Execution
 16:29:45 - 16-Dec-25
Sell* 180 $54.50 Automatic Execution
 16:29:35 - 16-Dec-25
Sell* 182 $54.50 Automatic Execution
 16:29:25 - 16-Dec-25
Sell* 180 $54.50 Automatic Execution
 16:29:15 - 16-Dec-25
Sell* 183 $54.50 Automatic Execution
 16:29:05 - 16-Dec-25
Sell* 181 $54.50 Automatic Execution
 16:28:55 - 16-Dec-25
Sell* 178 $54.50 Automatic Execution
 16:28:45 - 16-Dec-25
Sell* 180 $54.50 Automatic Execution
 16:28:35 - 16-Dec-25
Sell* 181 $54.50 Automatic Execution
 16:28:25 - 16-Dec-25
Sell* 181 $54.50 Automatic Execution
 16:28:15 - 16-Dec-25
FTSE 100 Latest
Value10,187.24
Change-97.51