| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.09 | SI Trade |
14:21:10 - 13-May-25 |
| Unknown* | 0 | $54.13 | SI Trade |
08:26:27 - 13-May-25 |
| Unknown* | 0 | $54.05 | SI Trade |
08:09:45 - 12-May-25 |
| Unknown* | 0 | $53.94 | SI Trade |
14:28:00 - 09-May-25 |
| Unknown* | 0 | $53.82 | SI Trade |
08:25:32 - 09-May-25 |
| Unknown* | 0 | $53.82 | SI Trade |
08:25:32 - 09-May-25 |
| Unknown* | 0 | $53.94 | SI Trade |
10:24:24 - 07-May-25 |
| Unknown* | 0 | $53.91 | SI Trade |
08:05:28 - 07-May-25 |
| Unknown* | 0 | $54.03 | SI Trade |
15:15:27 - 06-May-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | $54.00 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $54.00 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $53.79 | SI Trade |
08:08:38 - 02-May-25 |
| Unknown* | 0 | $53.63 | SI Trade |
11:53:53 - 01-May-25 |
| Unknown* | 0 | $53.42 | SI Trade |
11:08:34 - 01-May-25 |
| Unknown* | 0 | $53.65 | SI Trade |
09:18:09 - 29-Apr-25 |
| Unknown* | 0 | $53.65 | SI Trade |
09:18:09 - 29-Apr-25 |
| Unknown* | 0 | $53.17 | SI Trade |
13:15:50 - 28-Apr-25 |
| Unknown* | 0 | $53.29 | SI Trade |
08:04:26 - 28-Apr-25 |
| Unknown* | 0 | $53.12 | SI Trade |
08:01:26 - 28-Apr-25 |
| Unknown* | 0 | $53.37 | SI Trade |
12:47:39 - 25-Apr-25 |
| Unknown* | 0 | $53.37 | SI Trade |
12:32:55 - 25-Apr-25 |
| Buy* | 1 | $53.36 | SI Trade |
12:55:52 - 24-Apr-25 |
| Unknown* | 0 | $53.31 | SI Trade |
08:25:14 - 24-Apr-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:13:45 - 24-Apr-25 |
| Sell* | 406 | $53.16 | Automatic Execution |
11:13:55 - 23-Apr-25 |
| Sell* | 86 | $53.19 | Automatic Execution |
11:13:55 - 23-Apr-25 |
| Unknown* | 0 | $53.39 | SI Trade |
08:04:01 - 23-Apr-25 |
| Unknown* | 0 | $53.24 | SI Trade |
08:11:25 - 22-Apr-25 |
| Unknown* | 0 | $53.24 | SI Trade |
08:11:25 - 22-Apr-25 |
| Unknown* | 0 | $53.32 | SI Trade |
08:00:16 - 22-Apr-25 |
| Buy* | 2 | $53.32 | SI Trade |
08:00:16 - 22-Apr-25 |
| Sell* | 1 | $52.93 | SI Trade |
13:16:56 - 17-Apr-25 |
| Unknown* | 0 | $53.17 | SI Trade |
08:06:35 - 16-Apr-25 |
| Unknown* | 0 | $53.27 | SI Trade |
12:51:55 - 14-Apr-25 |
| Unknown* | 0 | $53.33 | SI Trade |
10:09:36 - 14-Apr-25 |
| Unknown* | 0 | $53.32 | SI Trade |
08:10:33 - 14-Apr-25 |
| Unknown* | 0 | $53.29 | SI Trade |
09:00:50 - 09-Apr-25 |
| Unknown* | 0 | $53.34 | SI Trade |
08:21:30 - 09-Apr-25 |
| Unknown* | 0 | $52.59 | SI Trade |
13:39:47 - 08-Apr-25 |
| Unknown* | 0 | $53.19 | SI Trade |
11:54:43 - 08-Apr-25 |
| Unknown* | 0 | $53.92 | SI Trade |
08:00:19 - 07-Apr-25 |
| Sell* | 2 | $52.60 | SI Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | $53.43 | SI Trade |
16:05:32 - 04-Apr-25 |
| Unknown* | 0 | $53.40 | SI Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 0 | $53.24 | SI Trade |
11:47:50 - 04-Apr-25 |
| Unknown* | 0 | $53.61 | SI Trade |
09:51:36 - 04-Apr-25 |
| Unknown* | 0 | $54.13 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $53.38 | SI Trade |
16:06:12 - 03-Apr-25 |
| Unknown* | 0 | $53.10 | SI Trade |
08:30:29 - 03-Apr-25 |
| Unknown* | 0 | $53.08 | SI Trade |
08:11:12 - 02-Apr-25 |
| Unknown* | 0 | $53.06 | SI Trade |
08:54:46 - 01-Apr-25 |
| Unknown* | 0 | $52.83 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $53.08 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $53.19 | SI Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 0 | $53.13 | SI Trade |
16:18:24 - 28-Mar-25 |
| Unknown* | 0 | $53.13 | SI Trade |
16:10:38 - 28-Mar-25 |
| Unknown* | 0 | $52.95 | SI Trade |
16:08:59 - 28-Mar-25 |
| Unknown* | 0 | $53.13 | SI Trade |
16:08:59 - 28-Mar-25 |
| Unknown* | 0 | $52.88 | SI Trade |
12:04:41 - 28-Mar-25 |
| Unknown* | 0 | $53.01 | SI Trade |
13:32:05 - 27-Mar-25 |
| Unknown* | 0 | $53.23 | SI Trade |
08:14:33 - 25-Mar-25 |
| Buy* | 1 | $52.99 | SI Trade |
09:24:55 - 24-Mar-25 |
| Unknown* | 0 | $53.02 | SI Trade |
14:04:49 - 20-Mar-25 |
| Unknown* | 0 | $53.06 | SI Trade |
11:55:25 - 20-Mar-25 |
| Unknown* | 0 | $52.85 | SI Trade |
10:47:52 - 19-Mar-25 |
| Unknown* | 0 | $53.21 | SI Trade |
08:00:08 - 19-Mar-25 |
| Unknown* | 0 | $52.94048 | SI Trade Currency Conversion |
08:16:10 - 17-Mar-25 |
| Unknown* | 0 | $53.17 | SI Trade |
11:55:30 - 14-Mar-25 |
| Unknown* | 0 | $52.78 | SI Trade |
08:00:15 - 14-Mar-25 |
| Unknown* | 0 | $53.16 | SI Trade |
08:17:58 - 13-Mar-25 |
| Unknown* | 0 | $53.14 | SI Trade |
08:13:53 - 13-Mar-25 |
| Unknown* | 0 | $53.12 | SI Trade |
14:02:14 - 10-Mar-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
10:34:37 - 10-Mar-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:16:21 - 10-Mar-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:05:29 - 10-Mar-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | $53.28 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | $53.08 | SI Trade |
14:10:38 - 07-Mar-25 |
| Unknown* | 0 | $53.35 | SI Trade |
10:08:36 - 07-Mar-25 |
| Unknown* | 0 | $53.73 | SI Trade |
08:00:09 - 07-Mar-25 |
| Unknown* | 0 | $53.73 | SI Trade |
08:00:09 - 07-Mar-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:25:29 - 06-Mar-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:56:51 - 06-Mar-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:56:51 - 06-Mar-25 |
| Unknown* | 0 | $53.25 | SI Trade |
08:56:51 - 06-Mar-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:50:10 - 06-Mar-25 |
| Unknown* | 0 | $53.56 | SI Trade |
16:28:30 - 05-Mar-25 |
| Unknown* | 0 | $53.48 | SI Trade |
14:32:00 - 05-Mar-25 |
| Unknown* | 0 | $53.35 | SI Trade |
11:37:02 - 05-Mar-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
08:04:03 - 05-Mar-25 |
| Unknown* | 0 | $52.72 | SI Trade |
08:00:26 - 05-Mar-25 |
| Unknown* | 0 | $52.72 | SI Trade |
08:00:26 - 05-Mar-25 |
| Buy* | 151 | $53.16 | Automatic Execution |
08:20:49 - 04-Mar-25 |
| Sell* | 49 | $53.15 | Automatic Execution |
08:20:47 - 04-Mar-25 |
| Buy* | 400 | $53.15 | Suspected BUY Trade |
08:00:29 - 04-Mar-25 |
| Unknown* | 0 | $53.04 | SI Trade |
15:00:00 - 28-Feb-25 |
| Sell* | 28 | $53.15 | Uncrossing Trade |
16:35:06 - 27-Feb-25 |
| Unknown* | 0 | $53.63 | SI Trade |
15:50:01 - 27-Feb-25 |
| Unknown* | 0 | $53.47 | SI Trade |
15:24:27 - 27-Feb-25 |