| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $55.84 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 0 | $55.84 | SI Trade |
15:42:38 - 06-Feb-26 |
| Buy* | 8 | $55.84 | Automatic Execution |
15:42:38 - 06-Feb-26 |
| Unknown* | 0 | $55.78 | SI Trade |
13:20:53 - 06-Feb-26 |
| Unknown* | 0 | $55.78 | SI Trade |
10:57:10 - 06-Feb-26 |
| Buy* | 1 | $55.78 | SI Trade |
10:12:28 - 06-Feb-26 |
| Unknown* | 0 | $55.78 | SI Trade |
10:12:28 - 06-Feb-26 |
| Unknown* | 11 | $55.6828 | SI Trade Currency Conversion |
09:42:15 - 06-Feb-26 |
| Unknown* | 0 | $55.78 | SI Trade |
12:29:46 - 05-Feb-26 |
| Unknown* | 0 | $55.57 | SI Trade |
12:22:54 - 05-Feb-26 |
| Buy* | 2 | $55.73 | Automatic Execution |
10:11:41 - 05-Feb-26 |
| Buy* | 2 | $55.76 | SI Trade |
09:21:33 - 05-Feb-26 |
| Buy* | 16 | $55.73 | Automatic Execution |
09:01:02 - 05-Feb-26 |
| Sell* | 4 | $55.51 | Automatic Execution |
15:37:43 - 04-Feb-26 |
| Unknown* | 0 | $55.55 | SI Trade |
08:54:45 - 04-Feb-26 |
| Unknown* | 0 | $56.77 | SI Trade |
08:05:26 - 04-Feb-26 |
| Unknown* | 0 | $56.77 | SI Trade |
08:05:26 - 04-Feb-26 |
| Unknown* | 0 | $55.56 | SI Trade |
08:00:19 - 04-Feb-26 |
| Unknown* | 0 | $55.69 | SI Trade |
15:18:55 - 02-Feb-26 |
| Unknown* | 0 | $55.53 | SI Trade |
15:18:55 - 02-Feb-26 |
| Unknown* | 0 | $55.92 | SI Trade |
15:01:32 - 02-Feb-26 |
| Unknown* | 0 | $54.41 | SI Trade |
14:46:25 - 02-Feb-26 |
| Unknown* | 0 | $55.36 | SI Trade |
14:45:02 - 02-Feb-26 |
| Unknown* | 0 | $55.72 | SI Trade |
14:45:02 - 02-Feb-26 |
| Unknown* | 0 | $54.45 | SI Trade |
09:39:22 - 02-Feb-26 |
| Unknown* | 0 | $55.65 | SI Trade |
08:11:14 - 02-Feb-26 |
| Unknown* | 0 | $55.66 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $55.66 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $55.66 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $55.66 | SI Trade |
14:42:17 - 30-Jan-26 |
| Unknown* | 0 | $55.66 | SI Trade |
14:42:17 - 30-Jan-26 |
| Unknown* | 0 | $55.66 | SI Trade |
09:29:45 - 30-Jan-26 |
| Unknown* | 0 | $55.67 | SI Trade |
08:08:41 - 30-Jan-26 |
| Unknown* | 0 | $55.67 | SI Trade |
08:08:41 - 30-Jan-26 |
| Sell* | 1 | $55.51 | SI Trade |
10:24:01 - 29-Jan-26 |
| Unknown* | 0 | $55.70 | SI Trade |
08:59:45 - 29-Jan-26 |
| Unknown* | 0 | $55.48 | SI Trade |
14:51:10 - 28-Jan-26 |
| Unknown* | 0 | $55.65 | SI Trade |
12:35:45 - 28-Jan-26 |
| Unknown* | 0 | $55.65 | SI Trade |
12:35:45 - 28-Jan-26 |
| Unknown* | 0 | $55.68 | SI Trade |
08:46:08 - 28-Jan-26 |
| Unknown* | 0 | $56.68 | SI Trade |
08:33:42 - 28-Jan-26 |
| Unknown* | 0 | $56.68 | SI Trade |
08:33:42 - 28-Jan-26 |
| Unknown* | 0 | $55.63 | SI Trade |
16:21:49 - 27-Jan-26 |
| Buy* | 1 | $55.60 | SI Trade |
11:45:18 - 27-Jan-26 |
| Unknown* | 0 | $55.56 | SI Trade |
09:52:15 - 27-Jan-26 |
| Unknown* | 0 | $55.56 | SI Trade |
09:52:15 - 27-Jan-26 |
| Unknown* | 0 | $55.38 | SI Trade |
09:05:26 - 26-Jan-26 |
| Unknown* | 0 | $55.57 | SI Trade |
08:32:21 - 26-Jan-26 |
| Unknown* | 0 | $55.31 | SI Trade |
16:14:03 - 23-Jan-26 |
| Unknown* | 0 | $55.49 | SI Trade |
15:01:33 - 23-Jan-26 |
| Unknown* | 0 | $56.46 | SI Trade |
11:31:51 - 21-Jan-26 |
| Unknown* | 0 | $55.48 | SI Trade |
10:41:02 - 21-Jan-26 |
| Buy* | 1 | $55.46 | SI Trade |
13:50:26 - 20-Jan-26 |
| Unknown* | 0 | $55.47 | SI Trade |
08:22:43 - 20-Jan-26 |
| Buy* | 4 | $55.42 | SI Trade |
14:28:01 - 19-Jan-26 |
| Buy* | 8 | $55.40 | Automatic Execution |
14:23:11 - 19-Jan-26 |
| Unknown* | 0 | $55.42 | SI Trade |
14:23:11 - 19-Jan-26 |
| Unknown* | 0 | $55.42 | SI Trade |
11:47:17 - 19-Jan-26 |
| Unknown* | 0 | $55.96 | SI Trade |
09:40:34 - 19-Jan-26 |
| Unknown* | 0 | $55.41 | SI Trade |
08:03:22 - 19-Jan-26 |
| Unknown* | 0 | $55.36 | SI Trade |
15:52:49 - 16-Jan-26 |
| Buy* | 3 | $55.36 | SI Trade |
13:02:22 - 16-Jan-26 |
| Unknown* | 0 | $55.18 | SI Trade |
13:02:22 - 16-Jan-26 |
| Buy* | 454 | $55.36 | Automatic Execution |
14:19:20 - 15-Jan-26 |
| Unknown* | 0 | $55.13 | SI Trade |
08:03:35 - 15-Jan-26 |
| Unknown* | 0 | $55.24 | SI Trade |
08:00:22 - 13-Jan-26 |
| Unknown* | 0 | $55.06 | SI Trade |
12:42:54 - 12-Jan-26 |
| Unknown* | 0 | $55.04 | SI Trade |
09:10:01 - 12-Jan-26 |
| Unknown* | 0 | $55.22 | SI Trade |
08:01:04 - 12-Jan-26 |
| Unknown* | 0 | $55.03 | SI Trade |
08:01:04 - 12-Jan-26 |
| Unknown* | 0 | $55.10 | SI Trade |
08:59:55 - 09-Jan-26 |
| Unknown* | 0 | $55.10 | SI Trade |
08:17:35 - 09-Jan-26 |
| Unknown* | 0 | $55.10 | SI Trade |
08:02:37 - 08-Jan-26 |
| Unknown* | 0 | $54.81 | SI Trade |
16:10:29 - 07-Jan-26 |
| Unknown* | 0 | $54.98 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 15,000 | $54.9612 | OTC Trade |
10:32:32 - 07-Jan-26 |
| Sell* | 500 | $54.8878 | SI Trade |
10:15:56 - 07-Jan-26 |
| Unknown* | 16,000 | $54.9562 | OTC Trade |
09:34:49 - 07-Jan-26 |
| Unknown* | 0 | $55.03 | SI Trade |
08:01:22 - 07-Jan-26 |
| Unknown* | 0 | $55.05 | SI Trade |
15:31:43 - 06-Jan-26 |
| Unknown* | 0 | $54.47 | SI Trade |
12:04:23 - 06-Jan-26 |
| Unknown* | 0 | $55.10 | SI Trade |
08:44:45 - 06-Jan-26 |
| Unknown* | 0 | $55.12 | SI Trade |
08:11:18 - 06-Jan-26 |
| Sell* | 1 | $54.88 | SI Trade |
16:28:30 - 05-Jan-26 |
| Buy* | 1 | $55.28 | SI Trade |
10:44:10 - 02-Jan-26 |
| Unknown* | 0 | $55.30 | SI Trade |
09:47:41 - 02-Jan-26 |
| Buy* | 1 | $55.50 | SI Trade |
08:12:37 - 02-Jan-26 |
| Buy* | 5 | $55.51 | SI Trade |
08:07:53 - 02-Jan-26 |
| Buy* | 8 | $55.50 | Automatic Execution |
08:07:53 - 02-Jan-26 |
| Unknown* | 0 | $54.88 | SI Trade |
14:42:00 - 30-Dec-25 |
| Sell* | 1 | $54.88 | SI Trade |
14:24:27 - 30-Dec-25 |
| Unknown* | 0 | $55.01 | SI Trade |
14:59:21 - 29-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:12:40 - 29-Dec-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Buy* | 1 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:25 - 29-Dec-25 |
| Unknown* | 0 | $54.79 | SI Trade |
11:21:06 - 24-Dec-25 |
| Unknown* | 0 | $55.03 | SI Trade |
10:44:07 - 24-Dec-25 |
| Buy* | 1 | $54.92 | SI Trade |
14:59:45 - 23-Dec-25 |
| Unknown* | 0 | $54.97 | SI Trade |
08:02:36 - 23-Dec-25 |
| Unknown* | 0 | $54.97 | SI Trade |
08:02:36 - 23-Dec-25 |
| Unknown* | 0 | $54.75 | SI Trade |
16:18:46 - 22-Dec-25 |
| Unknown* | 0 | $54.78 | SI Trade |
11:27:42 - 22-Dec-25 |
| Unknown* | 15,000 | $54.694 | OTC Trade |
10:14:08 - 22-Dec-25 |
| Unknown* | 0 | $54.53 | SI Trade |
08:00:40 - 22-Dec-25 |
| Unknown* | 0 | $54.78 | SI Trade |
08:00:40 - 22-Dec-25 |
| Unknown* | 3 | $54.39 | SI Trade |
08:04:42 - 19-Dec-25 |
| Unknown* | 2,500 | $54.6663 | OTC Trade |
15:46:19 - 18-Dec-25 |
| Unknown* | 0 | $54.74 | SI Trade |
12:40:45 - 18-Dec-25 |
| Unknown* | 0 | $54.74 | SI Trade |
12:40:45 - 18-Dec-25 |
| Buy* | 972 | $54.60 | Automatic Execution |
11:33:51 - 18-Dec-25 |
| Unknown* | 0 | $54.58 | SI Trade |
10:31:51 - 18-Dec-25 |
| Buy* | 2 | $54.70 | Automatic Execution |
16:08:47 - 17-Dec-25 |
| Unknown* | 0 | $54.47 | SI Trade |
08:09:40 - 17-Dec-25 |
| Unknown* | 0 | $54.67 | SI Trade |
08:09:40 - 17-Dec-25 |
| Sell* | 23 | $54.50 | Uncrossing Trade |
16:35:28 - 16-Dec-25 |
| Sell* | 422 | $54.50 | Automatic Execution |
16:29:45 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:29:35 - 16-Dec-25 |
| Sell* | 182 | $54.50 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:29:15 - 16-Dec-25 |
| Sell* | 183 | $54.50 | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Sell* | 181 | $54.50 | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Sell* | 178 | $54.50 | Automatic Execution |
16:28:45 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:28:35 - 16-Dec-25 |
| Sell* | 181 | $54.50 | Automatic Execution |
16:28:25 - 16-Dec-25 |
| Sell* | 181 | $54.50 | Automatic Execution |
16:28:15 - 16-Dec-25 |
| Sell* | 186 | $54.50 | Automatic Execution |
16:28:05 - 16-Dec-25 |
| Sell* | 177 | $54.48 | Automatic Execution |
16:27:55 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:27:45 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:27:35 - 16-Dec-25 |
| Sell* | 185 | $54.50 | Automatic Execution |
16:27:25 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:27:15 - 16-Dec-25 |
| Sell* | 179 | $54.50 | Automatic Execution |
16:27:05 - 16-Dec-25 |
| Sell* | 180 | $54.50 | Automatic Execution |
16:26:55 - 16-Dec-25 |
| Sell* | 184 | $54.50 | Automatic Execution |
16:26:45 - 16-Dec-25 |
| Sell* | 182 | $54.50 | Automatic Execution |
16:26:35 - 16-Dec-25 |
| Sell* | 176 | $54.50 | Automatic Execution |
16:26:25 - 16-Dec-25 |
| Sell* | 186 | $54.50 | Automatic Execution |
16:26:15 - 16-Dec-25 |
| Sell* | 179 | $54.50 | Automatic Execution |
16:26:05 - 16-Dec-25 |
| Sell* | 178 | $54.50 | Automatic Execution |
16:25:55 - 16-Dec-25 |
| Sell* | 183 | $54.50 | Automatic Execution |
16:25:45 - 16-Dec-25 |
| Sell* | 184 | $54.48 | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Sell* | 171 | $54.48 | Automatic Execution |
16:25:25 - 16-Dec-25 |
| Sell* | 7 | $54.48 | Automatic Execution |
16:25:25 - 16-Dec-25 |
| Sell* | 179 | $54.48 | Automatic Execution |
16:25:15 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:25:05 - 16-Dec-25 |
| Sell* | 180 | $54.48 | Automatic Execution |
16:24:55 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:24:35 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:24:25 - 16-Dec-25 |
| Sell* | 179 | $54.48 | Automatic Execution |
16:24:15 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:24:05 - 16-Dec-25 |
| Sell* | 185 | $54.48 | Automatic Execution |
16:23:55 - 16-Dec-25 |
| Sell* | 178 | $54.48 | Automatic Execution |
16:23:45 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:23:35 - 16-Dec-25 |
| Sell* | 172 | $54.48 | Automatic Execution |
16:23:25 - 16-Dec-25 |
| Sell* | 8 | $54.48 | Automatic Execution |
16:23:25 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:23:15 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:23:05 - 16-Dec-25 |
| Sell* | 175 | $54.48 | Automatic Execution |
16:22:55 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:22:45 - 16-Dec-25 |
| Sell* | 184 | $54.48 | Automatic Execution |
16:22:35 - 16-Dec-25 |
| Sell* | 179 | $54.48 | Automatic Execution |
16:22:25 - 16-Dec-25 |
| Sell* | 180 | $54.48 | Automatic Execution |
16:22:15 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:22:05 - 16-Dec-25 |
| Sell* | 183 | $54.48 | Automatic Execution |
16:21:55 - 16-Dec-25 |
| Sell* | 182 | $54.48 | Automatic Execution |
16:21:45 - 16-Dec-25 |
| Sell* | 181 | $54.48 | Automatic Execution |
16:21:35 - 16-Dec-25 |
| Sell* | 141 | $54.48 | Automatic Execution |
16:21:25 - 16-Dec-25 |
| Sell* | 40 | $54.48 | Automatic Execution |
16:21:25 - 16-Dec-25 |
| Sell* | 177 | $54.48 | Automatic Execution |
16:21:15 - 16-Dec-25 |
| Sell* | 184 | $54.48 | Automatic Execution |
16:21:05 - 16-Dec-25 |
| Sell* | 179 | $54.48 | Automatic Execution |
16:20:55 - 16-Dec-25 |
| Sell* | 180 | $54.48 | Automatic Execution |
16:20:45 - 16-Dec-25 |
| Sell* | 185 | $54.48 | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 176 | $54.48 | Automatic Execution |
16:20:25 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:20:15 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:19:55 - 16-Dec-25 |
| Sell* | 184 | $54.49 | Automatic Execution |
16:19:45 - 16-Dec-25 |
| Sell* | 176 | $54.49 | Automatic Execution |
16:19:35 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:19:25 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:19:15 - 16-Dec-25 |
| Sell* | 180 | $54.49 | Automatic Execution |
16:19:05 - 16-Dec-25 |
| Sell* | 185 | $54.49 | Automatic Execution |
16:18:55 - 16-Dec-25 |
| Sell* | 177 | $54.49 | Automatic Execution |
16:18:45 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:18:35 - 16-Dec-25 |
| Sell* | 185 | $54.49 | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:18:15 - 16-Dec-25 |
| Sell* | 175 | $54.49 | Automatic Execution |
16:18:05 - 16-Dec-25 |
| Sell* | 184 | $54.49 | Automatic Execution |
16:17:55 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:17:45 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:17:35 - 16-Dec-25 |
| Sell* | 180 | $54.49 | Automatic Execution |
16:17:25 - 16-Dec-25 |
| Sell* | 178 | $54.49 | Automatic Execution |
16:17:15 - 16-Dec-25 |
| Sell* | 182 | $54.49 | Automatic Execution |
16:17:05 - 16-Dec-25 |
| Sell* | 183 | $54.49 | Automatic Execution |
16:16:55 - 16-Dec-25 |
| Sell* | 181 | $54.49 | Automatic Execution |
16:16:45 - 16-Dec-25 |
| Sell* | 177 | $54.48 | Automatic Execution |
16:16:35 - 16-Dec-25 |