| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.24 | SI Trade |
10:59:46 - 31-Jul-25 |
| Unknown* | 0 | $54.21 | SI Trade |
13:29:12 - 30-Jul-25 |
| Unknown* | 0 | $54.43 | SI Trade |
13:17:11 - 30-Jul-25 |
| Unknown* | 0 | $54.29 | SI Trade |
08:00:22 - 29-Jul-25 |
| Unknown* | 0 | $54.39 | SI Trade |
08:15:22 - 28-Jul-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:07:01 - 28-Jul-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:07:01 - 28-Jul-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:07:01 - 28-Jul-25 |
| Unknown* | 0 | $54.39 | SI Trade |
13:29:46 - 25-Jul-25 |
| Unknown* | 0 | $54.40 | SI Trade |
08:17:47 - 25-Jul-25 |
| Unknown* | 0 | $54.40 | SI Trade |
08:17:47 - 25-Jul-25 |
| Unknown* | 0 | $54.27 | SI Trade |
13:13:22 - 24-Jul-25 |
| Buy* | 1 | $54.53 | SI Trade |
08:29:39 - 24-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:11:22 - 24-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:11:22 - 24-Jul-25 |
| Unknown* | 0 | $54.52 | SI Trade |
14:59:46 - 23-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:03:30 - 23-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:03:30 - 23-Jul-25 |
| Sell* | 1 | $54.26 | SI Trade |
08:03:30 - 23-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
16:27:10 - 22-Jul-25 |
| Buy* | 1 | $54.46 | SI Trade |
14:42:21 - 22-Jul-25 |
| Unknown* | 0 | $54.43 | SI Trade |
08:57:27 - 22-Jul-25 |
| Unknown* | 0 | $54.54 | SI Trade |
08:09:28 - 21-Jul-25 |
| Unknown* | 0 | $54.1073 | SI Trade Currency Conversion |
15:47:07 - 18-Jul-25 |
| Unknown* | 1 | $54.48 | SI Trade |
14:31:14 - 16-Jul-25 |
| Unknown* | 0 | $54.48 | SI Trade |
08:11:18 - 16-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
15:01:10 - 15-Jul-25 |
| Sell* | 1 | $54.32 | SI Trade |
13:27:44 - 15-Jul-25 |
| Sell* | 13 | $54.32 | Automatic Execution |
13:13:55 - 15-Jul-25 |
| Unknown* | 0 | $54.54 | SI Trade |
12:19:59 - 15-Jul-25 |
| Buy* | 1 | $54.50 | SI Trade |
14:32:02 - 14-Jul-25 |
| Sell* | 1 | $54.28 | SI Trade |
09:36:18 - 10-Jul-25 |
| Unknown* | 0 | $54.59 | SI Trade |
15:33:42 - 07-Jul-25 |
| Unknown* | 0 | $54.36 | SI Trade |
14:27:38 - 07-Jul-25 |
| Unknown* | 0 | $54.46 | SI Trade |
12:02:36 - 04-Jul-25 |
| Unknown* | 0 | $54.66 | SI Trade |
08:36:33 - 03-Jul-25 |
| Unknown* | 0 | $54.61 | SI Trade |
13:57:27 - 02-Jul-25 |
| Unknown* | 0 | $54.61 | SI Trade |
13:07:16 - 02-Jul-25 |
| Unknown* | 0 | $54.34 | SI Trade |
13:59:46 - 30-Jun-25 |
| Unknown* | 0 | $54.54 | SI Trade |
08:24:29 - 30-Jun-25 |
| Unknown* | 0 | $54.54 | SI Trade |
08:24:29 - 30-Jun-25 |
| Unknown* | 0 | $54.56 | SI Trade |
08:06:47 - 30-Jun-25 |
| Unknown* | 0 | $54.56 | SI Trade |
08:06:47 - 30-Jun-25 |
| Unknown* | 0 | $54.56 | SI Trade |
08:06:47 - 30-Jun-25 |
| Unknown* | 0 | $54.31 | SI Trade |
13:03:57 - 27-Jun-25 |
| Unknown* | 0 | $54.55 | SI Trade |
08:08:18 - 27-Jun-25 |
| Unknown* | 0 | $54.30 | SI Trade |
12:21:32 - 26-Jun-25 |
| Unknown* | 0 | $54.54 | SI Trade |
08:01:31 - 26-Jun-25 |
| Unknown* | 0 | $54.48 | SI Trade |
11:44:36 - 25-Jun-25 |
| Unknown* | 0 | $54.52 | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | $54.52 | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | $54.29 | SI Trade |
12:30:27 - 24-Jun-25 |
| Buy* | 1 | $54.48 | SI Trade |
11:47:37 - 24-Jun-25 |
| Unknown* | 0 | $54.48 | SI Trade |
08:28:25 - 24-Jun-25 |
| Unknown* | 0 | $54.44 | SI Trade |
08:07:59 - 23-Jun-25 |
| Unknown* | 0 | $54.44 | SI Trade |
08:05:53 - 20-Jun-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:04:43 - 19-Jun-25 |
| Unknown* | 0 | $54.01 | SI Trade |
08:00:11 - 19-Jun-25 |
| Unknown* | 0 | $54.39 | SI Trade |
08:04:03 - 18-Jun-25 |
| Unknown* | 0 | $54.21 | SI Trade |
14:00:32 - 17-Jun-25 |
| Unknown* | 0 | $54.20 | SI Trade |
12:38:13 - 17-Jun-25 |
| Sell* | 1 | $54.20 | SI Trade |
12:21:12 - 17-Jun-25 |
| Unknown* | 0 | $54.38 | SI Trade |
15:01:28 - 16-Jun-25 |
| Unknown* | 0 | $54.38 | SI Trade |
08:11:21 - 16-Jun-25 |
| Unknown* | 0 | $54.38 | SI Trade |
08:11:21 - 16-Jun-25 |
| Unknown* | 0 | $54.19 | SI Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | $54.32 | SI Trade |
08:05:50 - 11-Jun-25 |
| Unknown* | 0 | $54.24 | SI Trade |
08:42:32 - 09-Jun-25 |
| Unknown* | 0 | $54.24 | SI Trade |
08:24:10 - 09-Jun-25 |
| Unknown* | 0 | $54.24 | SI Trade |
08:24:10 - 09-Jun-25 |
| Unknown* | 0 | $54.12 | SI Trade |
08:24:10 - 09-Jun-25 |
| Unknown* | 0 | $54.24 | SI Trade |
08:24:10 - 09-Jun-25 |
| Unknown* | 0 | $54.06 | SI Trade |
08:04:06 - 06-Jun-25 |
| Unknown* | 0 | $54.28 | SI Trade |
11:22:13 - 05-Jun-25 |
| Unknown* | 0 | $54.26 | SI Trade |
10:46:41 - 05-Jun-25 |
| Unknown* | 0 | $54.26 | SI Trade |
08:07:04 - 05-Jun-25 |
| Buy* | 2 | $54.18 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | $54.18 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | $54.17 | SI Trade |
11:35:11 - 04-Jun-25 |
| Unknown* | 0 | $53.96 | SI Trade |
14:08:21 - 03-Jun-25 |
| Unknown* | 0 | $54.14 | SI Trade |
08:07:42 - 03-Jun-25 |
| Unknown* | 0 | $54.05 | SI Trade |
08:50:00 - 02-Jun-25 |
| Unknown* | 0 | $54.02 | SI Trade |
14:17:15 - 30-May-25 |
| Unknown* | 0 | $54.13 | SI Trade |
08:05:13 - 30-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
09:18:27 - 29-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:21:43 - 29-May-25 |
| Unknown* | 0 | $54.12 | SI Trade |
10:51:42 - 28-May-25 |
| Unknown* | 0 | $54.11 | SI Trade |
08:28:30 - 28-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:15:14 - 28-May-25 |
| Unknown* | 0 | $54.11 | SI Trade |
08:11:01 - 27-May-25 |
| Unknown* | 0 | $54.11 | SI Trade |
08:11:01 - 27-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:05:54 - 27-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:05:54 - 27-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:05:54 - 27-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:05:54 - 27-May-25 |
| Unknown* | 0 | $54.20 | SI Trade |
10:48:44 - 23-May-25 |
| Buy* | 8 | $54.20 | Automatic Execution |
10:40:27 - 23-May-25 |
| Unknown* | 0 | $54.20 | SI Trade |
10:40:27 - 23-May-25 |
| Unknown* | 0 | $54.03 | SI Trade |
10:16:47 - 22-May-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:11:45 - 22-May-25 |
| Unknown* | 0 | $53.86 | SI Trade |
08:00:19 - 22-May-25 |
| Unknown* | 0 | $54.01 | SI Trade |
08:07:00 - 21-May-25 |
| Unknown* | 0 | $54.01 | SI Trade |
08:04:42 - 21-May-25 |
| Unknown* | 0 | $53.94 | SI Trade |
16:00:40 - 20-May-25 |
| Unknown* | 0 | $53.98 | SI Trade |
14:25:56 - 19-May-25 |
| Unknown* | 0 | $53.93 | SI Trade |
08:08:18 - 19-May-25 |
| Unknown* | 0 | $53.76 | SI Trade |
08:01:18 - 19-May-25 |
| Unknown* | 0 | $54.00 | SI Trade |
15:51:21 - 16-May-25 |
| Unknown* | 0 | $53.78 | SI Trade |
15:46:41 - 16-May-25 |
| Unknown* | 0 | $53.92 | SI Trade |
08:09:06 - 14-May-25 |
| Unknown* | 0 | $53.75 | SI Trade |
08:00:43 - 14-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
14:21:10 - 13-May-25 |
| Unknown* | 0 | $54.13 | SI Trade |
08:26:27 - 13-May-25 |
| Unknown* | 0 | $54.05 | SI Trade |
08:09:45 - 12-May-25 |
| Unknown* | 0 | $53.94 | SI Trade |
14:28:00 - 09-May-25 |
| Unknown* | 0 | $53.82 | SI Trade |
08:25:32 - 09-May-25 |
| Unknown* | 0 | $53.82 | SI Trade |
08:25:32 - 09-May-25 |
| Unknown* | 0 | $53.94 | SI Trade |
10:24:24 - 07-May-25 |
| Unknown* | 0 | $53.91 | SI Trade |
08:05:28 - 07-May-25 |
| Unknown* | 0 | $54.03 | SI Trade |
15:15:27 - 06-May-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | $54.00 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $54.00 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $53.79 | SI Trade |
08:08:38 - 02-May-25 |
| Unknown* | 0 | $53.63 | SI Trade |
11:53:53 - 01-May-25 |
| Unknown* | 0 | $53.42 | SI Trade |
11:08:34 - 01-May-25 |
| Unknown* | 0 | $53.65 | SI Trade |
09:18:09 - 29-Apr-25 |
| Unknown* | 0 | $53.65 | SI Trade |
09:18:09 - 29-Apr-25 |
| Unknown* | 0 | $53.17 | SI Trade |
13:15:50 - 28-Apr-25 |
| Unknown* | 0 | $53.29 | SI Trade |
08:04:26 - 28-Apr-25 |
| Unknown* | 0 | $53.12 | SI Trade |
08:01:26 - 28-Apr-25 |
| Unknown* | 0 | $53.37 | SI Trade |
12:47:39 - 25-Apr-25 |
| Unknown* | 0 | $53.37 | SI Trade |
12:32:55 - 25-Apr-25 |
| Buy* | 1 | $53.36 | SI Trade |
12:55:52 - 24-Apr-25 |
| Unknown* | 0 | $53.31 | SI Trade |
08:25:14 - 24-Apr-25 |
| Unknown* | 0 | $53.33 | SI Trade |
08:13:45 - 24-Apr-25 |
| Sell* | 406 | $53.16 | Automatic Execution |
11:13:55 - 23-Apr-25 |
| Sell* | 86 | $53.19 | Automatic Execution |
11:13:55 - 23-Apr-25 |
| Unknown* | 0 | $53.39 | SI Trade |
08:04:01 - 23-Apr-25 |
| Unknown* | 0 | $53.24 | SI Trade |
08:11:25 - 22-Apr-25 |
| Unknown* | 0 | $53.24 | SI Trade |
08:11:25 - 22-Apr-25 |
| Unknown* | 0 | $53.32 | SI Trade |
08:00:16 - 22-Apr-25 |
| Buy* | 2 | $53.32 | SI Trade |
08:00:16 - 22-Apr-25 |
| Sell* | 1 | $52.93 | SI Trade |
13:16:56 - 17-Apr-25 |
| Unknown* | 0 | $53.17 | SI Trade |
08:06:35 - 16-Apr-25 |
| Unknown* | 0 | $53.27 | SI Trade |
12:51:55 - 14-Apr-25 |
| Unknown* | 0 | $53.33 | SI Trade |
10:09:36 - 14-Apr-25 |
| Unknown* | 0 | $53.32 | SI Trade |
08:10:33 - 14-Apr-25 |
| Unknown* | 0 | $53.29 | SI Trade |
09:00:50 - 09-Apr-25 |
| Unknown* | 0 | $53.34 | SI Trade |
08:21:30 - 09-Apr-25 |
| Unknown* | 0 | $52.59 | SI Trade |
13:39:47 - 08-Apr-25 |
| Unknown* | 0 | $53.19 | SI Trade |
11:54:43 - 08-Apr-25 |
| Unknown* | 0 | $53.92 | SI Trade |
08:00:19 - 07-Apr-25 |
| Sell* | 2 | $52.60 | SI Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | $53.43 | SI Trade |
16:05:32 - 04-Apr-25 |
| Unknown* | 0 | $53.40 | SI Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 0 | $53.24 | SI Trade |
11:47:50 - 04-Apr-25 |
| Unknown* | 0 | $53.61 | SI Trade |
09:51:36 - 04-Apr-25 |
| Unknown* | 0 | $54.13 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $53.38 | SI Trade |
16:06:12 - 03-Apr-25 |
| Unknown* | 0 | $53.10 | SI Trade |
08:30:29 - 03-Apr-25 |
| Unknown* | 0 | $53.08 | SI Trade |
08:11:12 - 02-Apr-25 |
| Unknown* | 0 | $53.06 | SI Trade |
08:54:46 - 01-Apr-25 |
| Unknown* | 0 | $52.83 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $53.08 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $53.19 | SI Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 0 | $53.13 | SI Trade |
16:18:24 - 28-Mar-25 |
| Unknown* | 0 | $53.13 | SI Trade |
16:10:38 - 28-Mar-25 |
| Unknown* | 0 | $52.95 | SI Trade |
16:08:59 - 28-Mar-25 |
| Unknown* | 0 | $53.13 | SI Trade |
16:08:59 - 28-Mar-25 |
| Unknown* | 0 | $52.88 | SI Trade |
12:04:41 - 28-Mar-25 |
| Unknown* | 0 | $53.01 | SI Trade |
13:32:05 - 27-Mar-25 |
| Unknown* | 0 | $53.23 | SI Trade |
08:14:33 - 25-Mar-25 |
| Buy* | 1 | $52.99 | SI Trade |
09:24:55 - 24-Mar-25 |
| Unknown* | 0 | $53.02 | SI Trade |
14:04:49 - 20-Mar-25 |
| Unknown* | 0 | $53.06 | SI Trade |
11:55:25 - 20-Mar-25 |
| Unknown* | 0 | $52.85 | SI Trade |
10:47:52 - 19-Mar-25 |
| Unknown* | 0 | $53.21 | SI Trade |
08:00:08 - 19-Mar-25 |
| Unknown* | 0 | $52.94048 | SI Trade Currency Conversion |
08:16:10 - 17-Mar-25 |
| Unknown* | 0 | $53.17 | SI Trade |
11:55:30 - 14-Mar-25 |
| Unknown* | 0 | $52.78 | SI Trade |
08:00:15 - 14-Mar-25 |
| Unknown* | 0 | $53.16 | SI Trade |
08:17:58 - 13-Mar-25 |
| Unknown* | 0 | $53.14 | SI Trade |
08:13:53 - 13-Mar-25 |
| Unknown* | 0 | $53.12 | SI Trade |
14:02:14 - 10-Mar-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
10:34:37 - 10-Mar-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:16:21 - 10-Mar-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:05:29 - 10-Mar-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | $53.28 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | $53.08 | SI Trade |
14:10:38 - 07-Mar-25 |
| Unknown* | 0 | $53.35 | SI Trade |
10:08:36 - 07-Mar-25 |
| Unknown* | 0 | $53.73 | SI Trade |
08:00:09 - 07-Mar-25 |
| Unknown* | 0 | $53.73 | SI Trade |
08:00:09 - 07-Mar-25 |
| Unknown* | 0 | $53.38 | SI Trade |
10:25:29 - 06-Mar-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:56:51 - 06-Mar-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:56:51 - 06-Mar-25 |
| Unknown* | 0 | $53.25 | SI Trade |
08:56:51 - 06-Mar-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:50:10 - 06-Mar-25 |
| Unknown* | 0 | $53.56 | SI Trade |
16:28:30 - 05-Mar-25 |