| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | $54.1551 | OTC Trade |
13:54:23 - 17-Sep-25 |
| Unknown* | 0 | $53.94 | SI Trade |
08:02:19 - 17-Sep-25 |
| Unknown* | 0 | $53.94 | SI Trade |
08:02:19 - 17-Sep-25 |
| Unknown* | 0 | $54.11 | SI Trade |
14:46:13 - 16-Sep-25 |
| Unknown* | 0 | $54.08 | SI Trade |
08:10:32 - 16-Sep-25 |
| Sell* | 9 | $53.78 | Uncrossing Trade |
16:35:23 - 15-Sep-25 |
| Buy* | 2,000 | $53.82 | Automatic Execution |
09:01:11 - 15-Sep-25 |
| Unknown* | 0 | $54.44 | SI Trade |
08:00:14 - 15-Sep-25 |
| Sell* | 16 | $53.37 | Uncrossing Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | $53.88 | SI Trade |
14:44:22 - 12-Sep-25 |
| Unknown* | 0 | $53.88 | SI Trade |
10:37:16 - 12-Sep-25 |
| Buy* | 1,500 | $53.81 | Automatic Execution |
16:18:36 - 11-Sep-25 |
| Buy* | 1,000 | $53.80 | Automatic Execution |
13:31:04 - 11-Sep-25 |
| Unknown* | 0 | $53.97 | SI Trade |
08:07:07 - 10-Sep-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:01:29 - 10-Sep-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:12:33 - 09-Sep-25 |
| Unknown* | 0 | $54.01 | SI Trade |
08:10:48 - 09-Sep-25 |
| Unknown* | 0 | $53.88 | SI Trade |
15:14:40 - 08-Sep-25 |
| Unknown* | 0 | $53.88 | SI Trade |
14:25:37 - 08-Sep-25 |
| Unknown* | 0 | $53.97 | SI Trade |
08:05:14 - 08-Sep-25 |
| Buy* | 2,000 | $53.90 | Automatic Execution |
15:02:14 - 05-Sep-25 |
| Unknown* | 1,000 | $53.8798 | OTC Trade |
14:42:08 - 05-Sep-25 |
| Buy* | 200 | $53.78 | Automatic Execution |
12:27:23 - 05-Sep-25 |
| Unknown* | 0 | $53.77 | SI Trade |
11:10:09 - 05-Sep-25 |
| Unknown* | 0 | $53.78 | SI Trade |
08:10:43 - 05-Sep-25 |
| Unknown* | 0 | $54.18 | SI Trade |
13:15:59 - 04-Sep-25 |
| Unknown* | 0 | $54.02 | SI Trade |
13:14:18 - 04-Sep-25 |
| Unknown* | 0 | $54.02 | SI Trade |
13:14:18 - 04-Sep-25 |
| Unknown* | 0 | $54.02 | SI Trade |
13:14:18 - 04-Sep-25 |
| Unknown* | 1,500 | $53.8845 | OTC Trade |
09:09:40 - 04-Sep-25 |
| Unknown* | 0 | $54.02 | SI Trade |
08:12:17 - 04-Sep-25 |
| Unknown* | 0 | $54.02 | SI Trade |
08:12:17 - 04-Sep-25 |
| Unknown* | 0 | $53.96 | SI Trade |
10:15:14 - 03-Sep-25 |
| Unknown* | 0 | $53.92 | SI Trade |
08:14:31 - 03-Sep-25 |
| Unknown* | 0 | $53.29 | SI Trade |
08:00:00 - 03-Sep-25 |
| Buy* | 1,500 | $53.80 | Automatic Execution |
15:00:35 - 02-Sep-25 |
| Unknown* | 2,000 | $53.7536 | OTC Trade |
14:41:22 - 02-Sep-25 |
| Unknown* | 0 | $53.91 | SI Trade |
08:11:18 - 02-Sep-25 |
| Unknown* | 0 | $53.88 | SI Trade |
09:03:54 - 01-Sep-25 |
| Unknown* | 0 | $53.99 | SI Trade |
08:10:29 - 01-Sep-25 |
| Unknown* | 0 | $53.99 | SI Trade |
08:10:29 - 01-Sep-25 |
| Unknown* | 0 | $53.80 | SI Trade |
08:10:29 - 01-Sep-25 |
| Unknown* | 0 | $53.95 | SI Trade |
14:12:02 - 29-Aug-25 |
| Unknown* | 0 | $53.78 | SI Trade |
09:50:08 - 29-Aug-25 |
| Sell* | 30 | $54.37 | Uncrossing Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 0 | $54.59 | SI Trade |
14:17:37 - 28-Aug-25 |
| Unknown* | 0 | $54.51 | SI Trade |
08:01:20 - 28-Aug-25 |
| Unknown* | 0 | $54.38 | SI Trade |
12:35:15 - 27-Aug-25 |
| Unknown* | 0 | $54.17 | SI Trade |
09:09:15 - 27-Aug-25 |
| Buy* | 1,500 | $54.20 | Automatic Execution |
08:22:55 - 27-Aug-25 |
| Unknown* | 0 | $54.19 | SI Trade |
08:16:19 - 27-Aug-25 |
| Unknown* | 0 | $54.39 | SI Trade |
08:16:19 - 27-Aug-25 |
| Unknown* | 0 | $54.33 | SI Trade |
14:58:04 - 26-Aug-25 |
| Unknown* | 0 | $54.33 | SI Trade |
14:37:40 - 26-Aug-25 |
| Unknown* | 0 | $54.11 | SI Trade |
14:29:47 - 26-Aug-25 |
| Unknown* | 0 | $54.33 | SI Trade |
08:20:22 - 26-Aug-25 |
| Unknown* | 0 | $54.33 | SI Trade |
08:18:02 - 26-Aug-25 |
| Unknown* | 0 | $53.67 | SI Trade |
08:05:40 - 26-Aug-25 |
| Buy* | 1,000 | $54.00 | Automatic Execution |
09:51:09 - 22-Aug-25 |
| Buy* | 1 | $54.00 | SI Trade |
08:56:24 - 22-Aug-25 |
| Unknown* | 400 | $54.0228 | OTC Trade |
10:10:41 - 21-Aug-25 |
| Unknown* | 0 | $54.16 | SI Trade |
08:06:36 - 21-Aug-25 |
| Unknown* | 0 | $54.16 | SI Trade |
08:06:36 - 21-Aug-25 |
| Unknown* | 0 | $53.94 | SI Trade |
10:38:09 - 20-Aug-25 |
| Unknown* | 0 | $53.97 | SI Trade |
08:12:42 - 20-Aug-25 |
| Unknown* | 0 | $54.17 | SI Trade |
14:31:49 - 19-Aug-25 |
| Unknown* | 1,000 | $54.0201 | OTC Trade |
11:29:00 - 19-Aug-25 |
| Unknown* | 0 | $53.95 | SI Trade |
08:02:29 - 19-Aug-25 |
| Sell* | 10 | $53.95 | Uncrossing Trade |
08:02:29 - 19-Aug-25 |
| Unknown* | 0 | $54.02 | SI Trade |
13:29:54 - 14-Aug-25 |
| Unknown* | 0 | $54.39 | SI Trade |
08:00:26 - 14-Aug-25 |
| Unknown* | 0 | $54.39 | SI Trade |
08:00:26 - 14-Aug-25 |
| Unknown* | 0 | $54.36 | SI Trade |
08:11:26 - 13-Aug-25 |
| Unknown* | 0 | $54.19 | SI Trade |
11:13:38 - 12-Aug-25 |
| Unknown* | 0 | $54.20 | SI Trade |
09:59:45 - 12-Aug-25 |
| Unknown* | 0 | $54.33 | SI Trade |
12:38:31 - 11-Aug-25 |
| Unknown* | 0 | $54.36 | SI Trade |
09:22:22 - 11-Aug-25 |
| Unknown* | 0 | $54.37 | SI Trade |
08:59:46 - 11-Aug-25 |
| Unknown* | 0 | $54.36 | SI Trade |
08:11:01 - 11-Aug-25 |
| Unknown* | 0 | $54.36 | SI Trade |
08:11:01 - 11-Aug-25 |
| Unknown* | 0 | $54.36 | SI Trade |
08:11:01 - 11-Aug-25 |
| Unknown* | 0 | $54.40 | SI Trade |
15:44:15 - 07-Aug-25 |
| Unknown* | 0 | $54.32 | SI Trade |
08:16:55 - 06-Aug-25 |
| Unknown* | 0 | $54.34 | SI Trade |
10:32:00 - 05-Aug-25 |
| Unknown* | 0 | $54.40 | SI Trade |
08:10:35 - 04-Aug-25 |
| Unknown* | 0 | $54.08 | SI Trade |
14:04:06 - 01-Aug-25 |
| Unknown* | 0 | $53.92 | SI Trade |
12:40:36 - 01-Aug-25 |
| Unknown* | 0 | $54.24 | SI Trade |
10:59:46 - 31-Jul-25 |
| Unknown* | 0 | $54.21 | SI Trade |
13:29:12 - 30-Jul-25 |
| Unknown* | 0 | $54.43 | SI Trade |
13:17:11 - 30-Jul-25 |
| Unknown* | 0 | $54.29 | SI Trade |
08:00:22 - 29-Jul-25 |
| Unknown* | 0 | $54.39 | SI Trade |
08:15:22 - 28-Jul-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:07:01 - 28-Jul-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:07:01 - 28-Jul-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:07:01 - 28-Jul-25 |
| Unknown* | 0 | $54.39 | SI Trade |
13:29:46 - 25-Jul-25 |
| Unknown* | 0 | $54.40 | SI Trade |
08:17:47 - 25-Jul-25 |
| Unknown* | 0 | $54.40 | SI Trade |
08:17:47 - 25-Jul-25 |
| Unknown* | 0 | $54.27 | SI Trade |
13:13:22 - 24-Jul-25 |
| Buy* | 1 | $54.53 | SI Trade |
08:29:39 - 24-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:11:22 - 24-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:11:22 - 24-Jul-25 |
| Unknown* | 0 | $54.52 | SI Trade |
14:59:46 - 23-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:03:30 - 23-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
08:03:30 - 23-Jul-25 |
| Sell* | 1 | $54.26 | SI Trade |
08:03:30 - 23-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
16:27:10 - 22-Jul-25 |
| Buy* | 1 | $54.46 | SI Trade |
14:42:21 - 22-Jul-25 |
| Unknown* | 0 | $54.43 | SI Trade |
08:57:27 - 22-Jul-25 |
| Unknown* | 0 | $54.54 | SI Trade |
08:09:28 - 21-Jul-25 |
| Unknown* | 0 | $54.1073 | SI Trade Currency Conversion |
15:47:07 - 18-Jul-25 |
| Unknown* | 1 | $54.48 | SI Trade |
14:31:14 - 16-Jul-25 |
| Unknown* | 0 | $54.48 | SI Trade |
08:11:18 - 16-Jul-25 |
| Unknown* | 0 | $54.49 | SI Trade |
15:01:10 - 15-Jul-25 |
| Sell* | 1 | $54.32 | SI Trade |
13:27:44 - 15-Jul-25 |
| Sell* | 13 | $54.32 | Automatic Execution |
13:13:55 - 15-Jul-25 |
| Unknown* | 0 | $54.54 | SI Trade |
12:19:59 - 15-Jul-25 |
| Buy* | 1 | $54.50 | SI Trade |
14:32:02 - 14-Jul-25 |
| Sell* | 1 | $54.28 | SI Trade |
09:36:18 - 10-Jul-25 |
| Unknown* | 0 | $54.59 | SI Trade |
15:33:42 - 07-Jul-25 |
| Unknown* | 0 | $54.36 | SI Trade |
14:27:38 - 07-Jul-25 |
| Unknown* | 0 | $54.46 | SI Trade |
12:02:36 - 04-Jul-25 |
| Unknown* | 0 | $54.66 | SI Trade |
08:36:33 - 03-Jul-25 |
| Unknown* | 0 | $54.61 | SI Trade |
13:57:27 - 02-Jul-25 |
| Unknown* | 0 | $54.61 | SI Trade |
13:07:16 - 02-Jul-25 |
| Unknown* | 0 | $54.34 | SI Trade |
13:59:46 - 30-Jun-25 |
| Unknown* | 0 | $54.54 | SI Trade |
08:24:29 - 30-Jun-25 |
| Unknown* | 0 | $54.54 | SI Trade |
08:24:29 - 30-Jun-25 |
| Unknown* | 0 | $54.56 | SI Trade |
08:06:47 - 30-Jun-25 |
| Unknown* | 0 | $54.56 | SI Trade |
08:06:47 - 30-Jun-25 |
| Unknown* | 0 | $54.56 | SI Trade |
08:06:47 - 30-Jun-25 |
| Unknown* | 0 | $54.31 | SI Trade |
13:03:57 - 27-Jun-25 |
| Unknown* | 0 | $54.55 | SI Trade |
08:08:18 - 27-Jun-25 |
| Unknown* | 0 | $54.30 | SI Trade |
12:21:32 - 26-Jun-25 |
| Unknown* | 0 | $54.54 | SI Trade |
08:01:31 - 26-Jun-25 |
| Unknown* | 0 | $54.48 | SI Trade |
11:44:36 - 25-Jun-25 |
| Unknown* | 0 | $54.52 | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | $54.52 | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | $54.29 | SI Trade |
12:30:27 - 24-Jun-25 |
| Buy* | 1 | $54.48 | SI Trade |
11:47:37 - 24-Jun-25 |
| Unknown* | 0 | $54.48 | SI Trade |
08:28:25 - 24-Jun-25 |
| Unknown* | 0 | $54.44 | SI Trade |
08:07:59 - 23-Jun-25 |
| Unknown* | 0 | $54.44 | SI Trade |
08:05:53 - 20-Jun-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:04:43 - 19-Jun-25 |
| Unknown* | 0 | $54.01 | SI Trade |
08:00:11 - 19-Jun-25 |
| Unknown* | 0 | $54.39 | SI Trade |
08:04:03 - 18-Jun-25 |
| Unknown* | 0 | $54.21 | SI Trade |
14:00:32 - 17-Jun-25 |
| Unknown* | 0 | $54.20 | SI Trade |
12:38:13 - 17-Jun-25 |
| Sell* | 1 | $54.20 | SI Trade |
12:21:12 - 17-Jun-25 |
| Unknown* | 0 | $54.38 | SI Trade |
15:01:28 - 16-Jun-25 |
| Unknown* | 0 | $54.38 | SI Trade |
08:11:21 - 16-Jun-25 |
| Unknown* | 0 | $54.38 | SI Trade |
08:11:21 - 16-Jun-25 |
| Unknown* | 0 | $54.19 | SI Trade |
08:00:24 - 16-Jun-25 |
| Unknown* | 0 | $54.32 | SI Trade |
08:05:50 - 11-Jun-25 |
| Unknown* | 0 | $54.24 | SI Trade |
08:42:32 - 09-Jun-25 |
| Unknown* | 0 | $54.24 | SI Trade |
08:24:10 - 09-Jun-25 |
| Unknown* | 0 | $54.24 | SI Trade |
08:24:10 - 09-Jun-25 |
| Unknown* | 0 | $54.12 | SI Trade |
08:24:10 - 09-Jun-25 |
| Unknown* | 0 | $54.24 | SI Trade |
08:24:10 - 09-Jun-25 |
| Unknown* | 0 | $54.06 | SI Trade |
08:04:06 - 06-Jun-25 |
| Unknown* | 0 | $54.28 | SI Trade |
11:22:13 - 05-Jun-25 |
| Unknown* | 0 | $54.26 | SI Trade |
10:46:41 - 05-Jun-25 |
| Unknown* | 0 | $54.26 | SI Trade |
08:07:04 - 05-Jun-25 |
| Buy* | 2 | $54.18 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | $54.18 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | $54.17 | SI Trade |
11:35:11 - 04-Jun-25 |
| Unknown* | 0 | $53.96 | SI Trade |
14:08:21 - 03-Jun-25 |
| Unknown* | 0 | $54.14 | SI Trade |
08:07:42 - 03-Jun-25 |
| Unknown* | 0 | $54.05 | SI Trade |
08:50:00 - 02-Jun-25 |
| Unknown* | 0 | $54.02 | SI Trade |
14:17:15 - 30-May-25 |
| Unknown* | 0 | $54.13 | SI Trade |
08:05:13 - 30-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
09:18:27 - 29-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:21:43 - 29-May-25 |
| Unknown* | 0 | $54.12 | SI Trade |
10:51:42 - 28-May-25 |
| Unknown* | 0 | $54.11 | SI Trade |
08:28:30 - 28-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:15:14 - 28-May-25 |
| Unknown* | 0 | $54.11 | SI Trade |
08:11:01 - 27-May-25 |
| Unknown* | 0 | $54.11 | SI Trade |
08:11:01 - 27-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:05:54 - 27-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:05:54 - 27-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:05:54 - 27-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
08:05:54 - 27-May-25 |
| Unknown* | 0 | $54.20 | SI Trade |
10:48:44 - 23-May-25 |
| Buy* | 8 | $54.20 | Automatic Execution |
10:40:27 - 23-May-25 |
| Unknown* | 0 | $54.20 | SI Trade |
10:40:27 - 23-May-25 |
| Unknown* | 0 | $54.03 | SI Trade |
10:16:47 - 22-May-25 |
| Unknown* | 0 | $54.04 | SI Trade |
08:11:45 - 22-May-25 |
| Unknown* | 0 | $53.86 | SI Trade |
08:00:19 - 22-May-25 |
| Unknown* | 0 | $54.01 | SI Trade |
08:07:00 - 21-May-25 |
| Unknown* | 0 | $54.01 | SI Trade |
08:04:42 - 21-May-25 |
| Unknown* | 0 | $53.94 | SI Trade |
16:00:40 - 20-May-25 |
| Unknown* | 0 | $53.98 | SI Trade |
14:25:56 - 19-May-25 |
| Unknown* | 0 | $53.93 | SI Trade |
08:08:18 - 19-May-25 |
| Unknown* | 0 | $53.76 | SI Trade |
08:01:18 - 19-May-25 |
| Unknown* | 0 | $54.00 | SI Trade |
15:51:21 - 16-May-25 |
| Unknown* | 0 | $53.78 | SI Trade |
15:46:41 - 16-May-25 |
| Unknown* | 0 | $53.92 | SI Trade |
08:09:06 - 14-May-25 |
| Unknown* | 0 | $53.75 | SI Trade |
08:00:43 - 14-May-25 |
| Unknown* | 0 | $54.09 | SI Trade |
14:21:10 - 13-May-25 |
| Unknown* | 0 | $54.13 | SI Trade |
08:26:27 - 13-May-25 |