| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 54.47 | 54.545 | 54.47 | 54.545 | 0 |
| 3rd Jul 2025 (Thu) | 54.535 | 54.535 | 54.47 | 54.47 | 0 |
| 2nd Jul 2025 (Wed) | 54.44 | 54.535 | 54.44 | 54.535 | 0 |
| 1st Jul 2025 (Tue) | 54.445 | 54.445 | 54.44 | 54.44 | 0 |
| 30th Jun 2025 (Mon) | 54.39 | 54.445 | 54.39 | 54.445 | 0 |
| 27th Jun 2025 (Fri) | 54.425 | 54.425 | 54.39 | 54.39 | 0 |
| 26th Jun 2025 (Thu) | 54.335 | 54.425 | 54.335 | 54.425 | 0 |
| 25th Jun 2025 (Wed) | 54.435 | 54.435 | 54.335 | 54.335 | 0 |
| 24th Jun 2025 (Tue) | 54.385 | 54.435 | 54.385 | 54.435 | 1 |
| 23rd Jun 2025 (Mon) | 54.365 | 54.385 | 54.365 | 54.385 | 0 |
| 20th Jun 2025 (Fri) | 54.315 | 54.365 | 54.315 | 54.365 | 0 |
| 19th Jun 2025 (Thu) | 54.29 | 54.315 | 54.29 | 54.315 | 0 |
| 18th Jun 2025 (Wed) | 54.285 | 54.29 | 54.285 | 54.29 | 0 |
| 17th Jun 2025 (Tue) | 54.28 | 54.285 | 54.28 | 54.285 | 1 |
| 16th Jun 2025 (Mon) | 54.27 | 54.28 | 54.27 | 54.28 | 0 |
| 13th Jun 2025 (Fri) | 54.345 | 54.345 | 54.27 | 54.27 | 0 |
| 12th Jun 2025 (Thu) | 54.155 | 54.345 | 54.155 | 54.345 | 0 |
| 11th Jun 2025 (Wed) | 54.185 | 54.185 | 54.155 | 54.155 | 0 |
| 10th Jun 2025 (Tue) | 54.23 | 54.23 | 54.185 | 54.185 | 0 |
| 9th Jun 2025 (Mon) | 54.125 | 54.23 | 54.125 | 54.23 | 0 |
| 6th Jun 2025 (Fri) | 54.19 | 54.19 | 54.125 | 54.125 | 0 |
| 5th Jun 2025 (Thu) | 54.15 | 54.19 | 54.15 | 54.19 | 2 |
| 4th Jun 2025 (Wed) | 54.05 | 54.15 | 54.05 | 54.15 | 0 |
| 3rd Jun 2025 (Tue) | 53.90 | 54.05 | 53.90 | 54.05 | 0 |
| 2nd Jun 2025 (Mon) | 53.95 | 53.95 | 53.90 | 53.90 | 0 |
| 30th May 2025 (Fri) | 54.04 | 54.04 | 53.95 | 53.95 | 0 |
| 29th May 2025 (Thu) | 54.01 | 54.04 | 54.01 | 54.04 | 0 |
| 28th May 2025 (Wed) | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
| 27th May 2025 (Tue) | 54.20 | 54.20 | 54.01 | 54.01 | 0 |
| 26th May 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 23rd May 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.13 | 8 |
| 22nd May 2025 (Thu) | 53.96 | 53.96 | 53.955 | 53.955 | 0 |
| 21st May 2025 (Wed) | 53.84 | 53.96 | 53.84 | 53.96 | 0 |
| 20th May 2025 (Tue) | 53.89 | 53.89 | 53.84 | 53.84 | 0 |
| 19th May 2025 (Mon) | 53.865 | 53.89 | 53.865 | 53.89 | 0 |
| 16th May 2025 (Fri) | 53.905 | 53.905 | 53.865 | 53.865 | 0 |
| 15th May 2025 (Thu) | 53.89 | 53.905 | 53.89 | 53.905 | 0 |
| 14th May 2025 (Wed) | 53.97 | 53.97 | 53.89 | 53.89 | 0 |
| 13th May 2025 (Tue) | 53.945 | 53.97 | 53.945 | 53.97 | 0 |
| 12th May 2025 (Mon) | 53.80 | 53.945 | 53.80 | 53.945 | 0 |
| 9th May 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 8th May 2025 (Thu) | 53.86 | 53.86 | 53.80 | 53.80 | 0 |
| 7th May 2025 (Wed) | 53.945 | 53.945 | 53.86 | 53.86 | 0 |
| 6th May 2025 (Tue) | 53.79 | 53.945 | 53.79 | 53.945 | 0 |