| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 55.75 | 55.75 | 55.75 | 55.75 | 1 |
| 6th Mar 2026 (Fri) | 55.53 | 55.75 | 55.53 | 55.75 | 3 |
| 5th Mar 2026 (Thu) | 55.46 | 55.46 | 55.46 | 55.415 | 2 |
| 4th Mar 2026 (Wed) | 55.46 | 55.66 | 55.46 | 55.66 | 0 |
| 3rd Mar 2026 (Tue) | 55.67 | 55.67 | 55.28 | 55.46 | 27 |
| 2nd Mar 2026 (Mon) | 55.75 | 55.75 | 55.42 | 55.42 | 6 |
| 27th Feb 2026 (Fri) | 56.33 | 56.33 | 55.75 | 55.75 | 1 |
| 26th Feb 2026 (Thu) | 56.33 | 56.33 | 56.33 | 56.33 | 17 |
| 25th Feb 2026 (Wed) | 56.36 | 56.36 | 56.36 | 56.38 | 1 |
| 24th Feb 2026 (Tue) | 56.205 | 56.22 | 56.205 | 56.22 | 0 |
| 23rd Feb 2026 (Mon) | 56.33 | 56.33 | 56.33 | 56.205 | 1 |
| 20th Feb 2026 (Fri) | 56.11 | 56.15 | 56.11 | 56.15 | 0 |
| 19th Feb 2026 (Thu) | 56.20 | 56.20 | 56.11 | 56.11 | 0 |
| 18th Feb 2026 (Wed) | 56.18 | 56.20 | 56.18 | 56.20 | 0 |
| 17th Feb 2026 (Tue) | 56.17 | 56.18 | 56.17 | 56.18 | 10,000 |
| 16th Feb 2026 (Mon) | 55.91 | 55.91 | 55.91 | 56.17 | 37 |
| 13th Feb 2026 (Fri) | 56.105 | 56.105 | 56.075 | 56.075 | 0 |
| 12th Feb 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.105 | 1 |
| 11th Feb 2026 (Wed) | 55.945 | 55.945 | 55.945 | 55.945 | 2,500 |
| 10th Feb 2026 (Tue) | 56.02 | 56.02 | 56.02 | 55.945 | 6 |
| 9th Feb 2026 (Mon) | 55.71 | 55.71 | 55.71 | 55.89 | 7,503 |
| 6th Feb 2026 (Fri) | 55.84 | 55.88 | 55.84 | 55.88 | 31 |
| 5th Feb 2026 (Thu) | 55.73 | 55.73 | 55.73 | 55.71 | 20 |
| 4th Feb 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.58 | 4 |
| 3rd Feb 2026 (Tue) | 55.595 | 55.66 | 55.595 | 55.66 | 0 |
| 2nd Feb 2026 (Mon) | 55.52 | 55.595 | 55.52 | 55.595 | 0 |
| 30th Jan 2026 (Fri) | 55.515 | 55.52 | 55.515 | 55.52 | 0 |
| 29th Jan 2026 (Thu) | 55.525 | 55.525 | 55.515 | 55.515 | 1 |
| 28th Jan 2026 (Wed) | 55.535 | 55.535 | 55.525 | 55.525 | 0 |
| 27th Jan 2026 (Tue) | 55.495 | 55.535 | 55.495 | 55.535 | 1 |
| 26th Jan 2026 (Mon) | 55.40 | 55.495 | 55.40 | 55.495 | 0 |
| 23rd Jan 2026 (Fri) | 55.31 | 55.40 | 55.31 | 55.40 | 0 |
| 22nd Jan 2026 (Thu) | 55.38 | 55.38 | 55.31 | 55.31 | 1 |
| 21st Jan 2026 (Wed) | 55.36 | 55.38 | 55.36 | 55.38 | 0 |
| 20th Jan 2026 (Tue) | 55.31 | 55.36 | 55.31 | 55.36 | 4 |
| 19th Jan 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.31 | 12 |
| 16th Jan 2026 (Fri) | 55.28 | 55.28 | 55.26 | 55.26 | 3 |
| 15th Jan 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.28 | 454 |
| 14th Jan 2026 (Wed) | 55.15 | 55.20 | 55.15 | 55.20 | 0 |
| 13th Jan 2026 (Tue) | 55.16 | 55.16 | 55.15 | 55.15 | 0 |
| 12th Jan 2026 (Mon) | 55.10 | 55.16 | 55.10 | 55.16 | 0 |
| 9th Jan 2026 (Fri) | 55.00 | 55.10 | 55.00 | 55.10 | 0 |