| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 53.80 | 53.945 | 53.80 | 53.945 | 0 |
| 9th May 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 8th May 2025 (Thu) | 53.86 | 53.86 | 53.80 | 53.80 | 0 |
| 7th May 2025 (Wed) | 53.945 | 53.945 | 53.86 | 53.86 | 0 |
| 6th May 2025 (Tue) | 53.79 | 53.945 | 53.79 | 53.945 | 0 |
| 5th May 2025 (Mon) | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
| 2nd May 2025 (Fri) | 53.505 | 53.915 | 53.505 | 53.915 | 0 |
| 1st May 2025 (Thu) | 53.53 | 53.53 | 53.505 | 53.505 | 0 |
| 30th Apr 2025 (Wed) | 53.535 | 53.535 | 53.53 | 53.53 | 0 |
| 29th Apr 2025 (Tue) | 53.35 | 53.535 | 53.35 | 53.535 | 0 |
| 28th Apr 2025 (Mon) | 53.26 | 53.35 | 53.26 | 53.35 | 0 |
| 25th Apr 2025 (Fri) | 53.23 | 53.26 | 53.23 | 53.26 | 0 |
| 24th Apr 2025 (Thu) | 53.25 | 53.25 | 53.23 | 53.23 | 2 |
| 23rd Apr 2025 (Wed) | 53.19 | 53.19 | 53.16 | 53.25 | 492 |
| 22nd Apr 2025 (Tue) | 53.25 | 53.25 | 53.175 | 53.175 | 2 |
| 21st Apr 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 18th Apr 2025 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 17th Apr 2025 (Thu) | 53.215 | 53.25 | 53.215 | 53.25 | 1 |
| 16th Apr 2025 (Wed) | 53.115 | 53.215 | 53.115 | 53.215 | 0 |
| 15th Apr 2025 (Tue) | 53.195 | 53.195 | 53.115 | 53.115 | 0 |
| 14th Apr 2025 (Mon) | 53.27 | 53.27 | 53.195 | 53.195 | 0 |
| 11th Apr 2025 (Fri) | 53.225 | 53.27 | 53.225 | 53.27 | 0 |
| 10th Apr 2025 (Thu) | 52.865 | 53.225 | 52.865 | 53.225 | 0 |
| 9th Apr 2025 (Wed) | 52.67 | 52.865 | 52.67 | 52.865 | 0 |
| 8th Apr 2025 (Tue) | 53.10 | 53.10 | 52.67 | 52.67 | 0 |
| 7th Apr 2025 (Mon) | 53.325 | 53.325 | 53.10 | 53.10 | 2 |
| 4th Apr 2025 (Fri) | 53.23 | 53.325 | 53.23 | 53.325 | 0 |
| 3rd Apr 2025 (Thu) | 53.035 | 53.23 | 53.035 | 53.23 | 0 |
| 2nd Apr 2025 (Wed) | 52.97 | 53.035 | 52.97 | 53.035 | 0 |
| 1st Apr 2025 (Tue) | 53.03 | 53.03 | 52.97 | 52.97 | 0 |
| 31st Mar 2025 (Mon) | 53.035 | 53.035 | 53.03 | 53.03 | 0 |
| 28th Mar 2025 (Fri) | 53.01 | 53.035 | 53.01 | 53.035 | 0 |
| 27th Mar 2025 (Thu) | 52.935 | 53.01 | 52.935 | 53.01 | 0 |
| 26th Mar 2025 (Wed) | 52.945 | 52.945 | 52.935 | 52.935 | 0 |
| 25th Mar 2025 (Tue) | 52.895 | 52.945 | 52.895 | 52.945 | 0 |
| 24th Mar 2025 (Mon) | 52.935 | 52.935 | 52.895 | 52.895 | 1 |
| 21st Mar 2025 (Fri) | 52.95 | 52.95 | 52.935 | 52.935 | 0 |
| 20th Mar 2025 (Thu) | 52.975 | 52.975 | 52.95 | 52.95 | 0 |
| 19th Mar 2025 (Wed) | 52.965 | 52.975 | 52.965 | 52.975 | 0 |
| 18th Mar 2025 (Tue) | 53.005 | 53.005 | 52.965 | 52.965 | 0 |
| 17th Mar 2025 (Mon) | 53.075 | 53.075 | 53.005 | 53.005 | 0 |
| 14th Mar 2025 (Fri) | 53.03 | 53.075 | 53.03 | 53.075 | 0 |
| 13th Mar 2025 (Thu) | 53.085 | 53.085 | 53.03 | 53.03 | 0 |