| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 54.02 | 54.18 | 54.02 | 54.18 | 15,000 |
| 16th Sep 2025 (Tue) | 53.78 | 54.02 | 53.78 | 54.02 | 0 |
| 15th Sep 2025 (Mon) | 53.37 | 53.82 | 53.37 | 53.78 | 2,025 |
| 12th Sep 2025 (Fri) | 53.91 | 53.91 | 53.81 | 53.81 | 0 |
| 11th Sep 2025 (Thu) | 53.80 | 53.81 | 53.80 | 53.91 | 2,500 |
| 10th Sep 2025 (Wed) | 53.875 | 53.875 | 53.77 | 53.77 | 0 |
| 9th Sep 2025 (Tue) | 53.845 | 53.875 | 53.845 | 53.875 | 0 |
| 8th Sep 2025 (Mon) | 53.95 | 53.95 | 53.845 | 53.845 | 0 |
| 5th Sep 2025 (Fri) | 53.78 | 53.90 | 53.78 | 53.95 | 3,200 |
| 4th Sep 2025 (Thu) | 53.92 | 53.92 | 53.90 | 53.90 | 1,500 |
| 3rd Sep 2025 (Wed) | 53.855 | 53.92 | 53.855 | 53.92 | 0 |
| 2nd Sep 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.855 | 3,500 |
| 1st Sep 2025 (Mon) | 53.90 | 53.90 | 53.81 | 53.81 | 0 |
| 29th Aug 2025 (Fri) | 54.37 | 54.37 | 53.90 | 53.90 | 0 |
| 28th Aug 2025 (Thu) | 54.37 | 54.37 | 54.37 | 54.37 | 30 |
| 27th Aug 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.335 | 1,500 |
| 26th Aug 2025 (Tue) | 54.18 | 54.295 | 54.18 | 54.295 | 0 |
| 25th Aug 2025 (Mon) | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| 22nd Aug 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.18 | 1,001 |
| 21st Aug 2025 (Thu) | 54.04 | 54.045 | 54.04 | 54.045 | 400 |
| 20th Aug 2025 (Wed) | 54.055 | 54.055 | 54.04 | 54.04 | 0 |
| 19th Aug 2025 (Tue) | 53.95 | 53.95 | 53.95 | 54.055 | 1,010 |
| 18th Aug 2025 (Mon) | 54.135 | 54.135 | 54.01 | 54.01 | 0 |
| 15th Aug 2025 (Fri) | 54.19 | 54.19 | 54.135 | 54.135 | 0 |
| 14th Aug 2025 (Thu) | 54.215 | 54.215 | 54.19 | 54.19 | 0 |
| 13th Aug 2025 (Wed) | 54.175 | 54.215 | 54.175 | 54.215 | 0 |
| 12th Aug 2025 (Tue) | 54.145 | 54.175 | 54.145 | 54.175 | 0 |
| 11th Aug 2025 (Mon) | 54.235 | 54.235 | 54.145 | 54.145 | 0 |
| 8th Aug 2025 (Fri) | 54.18 | 54.18 | 54.18 | 54.235 | 924 |
| 7th Aug 2025 (Thu) | 54.29 | 54.325 | 54.29 | 54.325 | 0 |
| 6th Aug 2025 (Wed) | 54.255 | 54.29 | 54.255 | 54.29 | 0 |
| 5th Aug 2025 (Tue) | 54.275 | 54.275 | 54.255 | 54.255 | 0 |
| 4th Aug 2025 (Mon) | 54.195 | 54.275 | 54.195 | 54.275 | 0 |
| 1st Aug 2025 (Fri) | 54.095 | 54.195 | 54.095 | 54.195 | 0 |
| 31st Jul 2025 (Thu) | 54.045 | 54.095 | 54.045 | 54.095 | 0 |
| 30th Jul 2025 (Wed) | 54.155 | 54.155 | 54.045 | 54.045 | 0 |
| 29th Jul 2025 (Tue) | 54.215 | 54.215 | 54.155 | 54.155 | 0 |
| 28th Jul 2025 (Mon) | 54.28 | 54.28 | 54.215 | 54.215 | 0 |
| 25th Jul 2025 (Fri) | 54.365 | 54.365 | 54.28 | 54.28 | 0 |
| 24th Jul 2025 (Thu) | 54.455 | 54.455 | 54.365 | 54.365 | 1 |
| 23rd Jul 2025 (Wed) | 54.39 | 54.455 | 54.39 | 54.455 | 1 |
| 22nd Jul 2025 (Tue) | 54.435 | 54.435 | 54.39 | 54.39 | 1 |
| 21st Jul 2025 (Mon) | 54.44 | 54.44 | 54.435 | 54.435 | 0 |
| 18th Jul 2025 (Fri) | 54.385 | 54.44 | 54.385 | 54.44 | 0 |