| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 54.045 | 54.095 | 54.045 | 54.095 | 0 |
| 30th Jul 2025 (Wed) | 54.155 | 54.155 | 54.045 | 54.045 | 0 |
| 29th Jul 2025 (Tue) | 54.215 | 54.215 | 54.155 | 54.155 | 0 |
| 28th Jul 2025 (Mon) | 54.28 | 54.28 | 54.215 | 54.215 | 0 |
| 25th Jul 2025 (Fri) | 54.365 | 54.365 | 54.28 | 54.28 | 0 |
| 24th Jul 2025 (Thu) | 54.455 | 54.455 | 54.365 | 54.365 | 1 |
| 23rd Jul 2025 (Wed) | 54.39 | 54.455 | 54.39 | 54.455 | 1 |
| 22nd Jul 2025 (Tue) | 54.435 | 54.435 | 54.39 | 54.39 | 1 |
| 21st Jul 2025 (Mon) | 54.44 | 54.44 | 54.435 | 54.435 | 0 |
| 18th Jul 2025 (Fri) | 54.385 | 54.44 | 54.385 | 54.44 | 0 |
| 17th Jul 2025 (Thu) | 54.43 | 54.43 | 54.385 | 54.385 | 0 |
| 16th Jul 2025 (Wed) | 54.36 | 54.43 | 54.36 | 54.43 | 1 |
| 15th Jul 2025 (Tue) | 54.32 | 54.32 | 54.32 | 54.36 | 14 |
| 14th Jul 2025 (Mon) | 54.42 | 54.42 | 54.405 | 54.405 | 1 |
| 11th Jul 2025 (Fri) | 54.355 | 54.42 | 54.355 | 54.42 | 0 |
| 10th Jul 2025 (Thu) | 54.395 | 54.395 | 54.355 | 54.355 | 1 |
| 9th Jul 2025 (Wed) | 54.395 | 54.395 | 54.395 | 54.395 | 0 |
| 8th Jul 2025 (Tue) | 54.485 | 54.485 | 54.395 | 54.395 | 0 |
| 7th Jul 2025 (Mon) | 54.545 | 54.545 | 54.485 | 54.485 | 0 |
| 4th Jul 2025 (Fri) | 54.47 | 54.545 | 54.47 | 54.545 | 0 |
| 3rd Jul 2025 (Thu) | 54.535 | 54.535 | 54.47 | 54.47 | 0 |
| 2nd Jul 2025 (Wed) | 54.44 | 54.535 | 54.44 | 54.535 | 0 |
| 1st Jul 2025 (Tue) | 54.445 | 54.445 | 54.44 | 54.44 | 0 |
| 30th Jun 2025 (Mon) | 54.39 | 54.445 | 54.39 | 54.445 | 0 |
| 27th Jun 2025 (Fri) | 54.425 | 54.425 | 54.39 | 54.39 | 0 |
| 26th Jun 2025 (Thu) | 54.335 | 54.425 | 54.335 | 54.425 | 0 |
| 25th Jun 2025 (Wed) | 54.435 | 54.435 | 54.335 | 54.335 | 0 |
| 24th Jun 2025 (Tue) | 54.385 | 54.435 | 54.385 | 54.435 | 1 |
| 23rd Jun 2025 (Mon) | 54.365 | 54.385 | 54.365 | 54.385 | 0 |
| 20th Jun 2025 (Fri) | 54.315 | 54.365 | 54.315 | 54.365 | 0 |
| 19th Jun 2025 (Thu) | 54.29 | 54.315 | 54.29 | 54.315 | 0 |
| 18th Jun 2025 (Wed) | 54.285 | 54.29 | 54.285 | 54.29 | 0 |
| 17th Jun 2025 (Tue) | 54.28 | 54.285 | 54.28 | 54.285 | 1 |
| 16th Jun 2025 (Mon) | 54.27 | 54.28 | 54.27 | 54.28 | 0 |
| 13th Jun 2025 (Fri) | 54.345 | 54.345 | 54.27 | 54.27 | 0 |
| 12th Jun 2025 (Thu) | 54.155 | 54.345 | 54.155 | 54.345 | 0 |
| 11th Jun 2025 (Wed) | 54.185 | 54.185 | 54.155 | 54.155 | 0 |
| 10th Jun 2025 (Tue) | 54.23 | 54.23 | 54.185 | 54.185 | 0 |
| 9th Jun 2025 (Mon) | 54.125 | 54.23 | 54.125 | 54.23 | 0 |
| 6th Jun 2025 (Fri) | 54.19 | 54.19 | 54.125 | 54.125 | 0 |
| 5th Jun 2025 (Thu) | 54.15 | 54.19 | 54.15 | 54.19 | 2 |
| 4th Jun 2025 (Wed) | 54.05 | 54.15 | 54.05 | 54.15 | 0 |
| 3rd Jun 2025 (Tue) | 53.90 | 54.05 | 53.90 | 54.05 | 0 |
| 2nd Jun 2025 (Mon) | 53.95 | 53.95 | 53.90 | 53.90 | 0 |