| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.84 | 55.88 | 55.84 | 55.88 | 31 |
| 5th Feb 2026 (Thu) | 55.73 | 55.73 | 55.73 | 55.71 | 20 |
| 4th Feb 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.58 | 4 |
| 3rd Feb 2026 (Tue) | 55.595 | 55.66 | 55.595 | 55.66 | 0 |
| 2nd Feb 2026 (Mon) | 55.52 | 55.595 | 55.52 | 55.595 | 0 |
| 30th Jan 2026 (Fri) | 55.515 | 55.52 | 55.515 | 55.52 | 0 |
| 29th Jan 2026 (Thu) | 55.525 | 55.525 | 55.515 | 55.515 | 1 |
| 28th Jan 2026 (Wed) | 55.535 | 55.535 | 55.525 | 55.525 | 0 |
| 27th Jan 2026 (Tue) | 55.495 | 55.535 | 55.495 | 55.535 | 1 |
| 26th Jan 2026 (Mon) | 55.40 | 55.495 | 55.40 | 55.495 | 0 |
| 23rd Jan 2026 (Fri) | 55.31 | 55.40 | 55.31 | 55.40 | 0 |
| 22nd Jan 2026 (Thu) | 55.38 | 55.38 | 55.31 | 55.31 | 1 |
| 21st Jan 2026 (Wed) | 55.36 | 55.38 | 55.36 | 55.38 | 0 |
| 20th Jan 2026 (Tue) | 55.31 | 55.36 | 55.31 | 55.36 | 4 |
| 19th Jan 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.31 | 12 |
| 16th Jan 2026 (Fri) | 55.28 | 55.28 | 55.26 | 55.26 | 3 |
| 15th Jan 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.28 | 454 |
| 14th Jan 2026 (Wed) | 55.15 | 55.20 | 55.15 | 55.20 | 0 |
| 13th Jan 2026 (Tue) | 55.16 | 55.16 | 55.15 | 55.15 | 0 |
| 12th Jan 2026 (Mon) | 55.10 | 55.16 | 55.10 | 55.16 | 0 |
| 9th Jan 2026 (Fri) | 55.00 | 55.10 | 55.00 | 55.10 | 0 |
| 8th Jan 2026 (Thu) | 54.885 | 55.00 | 54.885 | 55.00 | 0 |
| 7th Jan 2026 (Wed) | 54.97 | 54.97 | 54.885 | 54.885 | 31,500 |
| 6th Jan 2026 (Tue) | 54.965 | 54.97 | 54.965 | 54.97 | 0 |
| 5th Jan 2026 (Mon) | 55.19 | 55.19 | 54.965 | 54.965 | 1 |
| 2nd Jan 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.19 | 15 |
| 1st Jan 2026 (Thu) | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| 31st Dec 2025 (Wed) | 54.96 | 55.08 | 54.96 | 55.08 | 0 |
| 30th Dec 2025 (Tue) | 54.93 | 54.96 | 54.93 | 54.96 | 1 |
| 29th Dec 2025 (Mon) | 54.89 | 54.93 | 54.89 | 54.93 | 1 |
| 26th Dec 2025 (Fri) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 25th Dec 2025 (Thu) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 24th Dec 2025 (Wed) | 54.78 | 54.89 | 54.78 | 54.89 | 0 |
| 23rd Dec 2025 (Tue) | 54.68 | 54.78 | 54.68 | 54.78 | 1 |
| 22nd Dec 2025 (Mon) | 54.685 | 54.685 | 54.68 | 54.68 | 15,000 |
| 19th Dec 2025 (Fri) | 54.66 | 54.685 | 54.66 | 54.685 | 3 |
| 18th Dec 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.66 | 3,472 |
| 17th Dec 2025 (Wed) | 54.70 | 54.70 | 54.70 | 54.61 | 2 |
| 16th Dec 2025 (Tue) | 54.49 | 54.50 | 54.48 | 54.50 | 18,452 |
| 15th Dec 2025 (Mon) | 54.49 | 54.53 | 54.49 | 54.53 | 0 |
| 12th Dec 2025 (Fri) | 54.57 | 54.57 | 54.49 | 54.49 | 0 |
| 11th Dec 2025 (Thu) | 54.40 | 54.57 | 54.40 | 54.57 | 0 |
| 10th Dec 2025 (Wed) | 54.43 | 54.43 | 54.40 | 54.40 | 1 |
| 9th Dec 2025 (Tue) | 54.305 | 54.43 | 54.305 | 54.43 | 1 |
| 8th Dec 2025 (Mon) | 54.34 | 54.34 | 54.305 | 54.305 | 0 |