| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 54.195 | 54.195 | 54.165 | 54.165 | 0 |
| 30th Oct 2025 (Thu) | 54.36 | 54.36 | 54.195 | 54.195 | 0 |
| 29th Oct 2025 (Wed) | 54.235 | 54.36 | 54.235 | 54.36 | 0 |
| 28th Oct 2025 (Tue) | 54.14 | 54.235 | 54.14 | 54.235 | 2 |
| 27th Oct 2025 (Mon) | 53.96 | 54.14 | 53.96 | 54.14 | 0 |
| 24th Oct 2025 (Fri) | 53.975 | 53.975 | 53.96 | 53.96 | 0 |
| 23rd Oct 2025 (Thu) | 53.97 | 53.975 | 53.97 | 53.975 | 0 |
| 22nd Oct 2025 (Wed) | 53.985 | 53.985 | 53.97 | 53.97 | 0 |
| 21st Oct 2025 (Tue) | 54.09 | 54.09 | 54.09 | 53.985 | 20 |
| 20th Oct 2025 (Mon) | 52.90 | 52.90 | 52.90 | 53.975 | 13 |
| 17th Oct 2025 (Fri) | 53.96 | 53.965 | 53.96 | 53.965 | 0 |
| 16th Oct 2025 (Thu) | 53.905 | 53.96 | 53.905 | 53.96 | 0 |
| 15th Oct 2025 (Wed) | 53.83 | 53.905 | 53.83 | 53.905 | 0 |
| 14th Oct 2025 (Tue) | 53.885 | 53.885 | 53.83 | 53.83 | 0 |
| 13th Oct 2025 (Mon) | 53.725 | 53.885 | 53.725 | 53.885 | 0 |
| 10th Oct 2025 (Fri) | 53.835 | 53.835 | 53.725 | 53.725 | 1 |
| 9th Oct 2025 (Thu) | 53.73 | 53.835 | 53.73 | 53.835 | 226 |
| 8th Oct 2025 (Wed) | 53.785 | 53.785 | 53.73 | 53.73 | 0 |
| 7th Oct 2025 (Tue) | 53.78 | 53.785 | 53.78 | 53.785 | 0 |
| 6th Oct 2025 (Mon) | 53.845 | 53.845 | 53.78 | 53.78 | 0 |
| 3rd Oct 2025 (Fri) | 53.845 | 53.845 | 53.845 | 53.845 | 0 |
| 2nd Oct 2025 (Thu) | 53.875 | 53.875 | 53.845 | 53.845 | 0 |
| 1st Oct 2025 (Wed) | 53.86 | 53.875 | 53.86 | 53.875 | 0 |
| 30th Sep 2025 (Tue) | 53.805 | 53.86 | 53.805 | 53.86 | 0 |
| 29th Sep 2025 (Mon) | 53.91 | 53.91 | 53.91 | 53.805 | 8 |
| 26th Sep 2025 (Fri) | 53.67 | 53.75 | 53.67 | 53.75 | 0 |
| 25th Sep 2025 (Thu) | 53.755 | 53.755 | 53.67 | 53.67 | 1 |
| 24th Sep 2025 (Wed) | 53.96 | 53.96 | 53.755 | 53.755 | 0 |
| 23rd Sep 2025 (Tue) | 53.97 | 53.97 | 53.96 | 53.96 | 0 |
| 22nd Sep 2025 (Mon) | 53.94 | 53.94 | 53.94 | 53.97 | 1,500 |
| 19th Sep 2025 (Fri) | 54.00 | 54.00 | 53.93 | 53.93 | 0 |
| 18th Sep 2025 (Thu) | 54.18 | 54.18 | 54.00 | 54.00 | 0 |
| 17th Sep 2025 (Wed) | 54.02 | 54.18 | 54.02 | 54.18 | 15,000 |
| 16th Sep 2025 (Tue) | 53.78 | 54.02 | 53.78 | 54.02 | 0 |
| 15th Sep 2025 (Mon) | 53.37 | 53.82 | 53.37 | 53.78 | 2,025 |
| 12th Sep 2025 (Fri) | 53.91 | 53.91 | 53.81 | 53.81 | 0 |
| 11th Sep 2025 (Thu) | 53.80 | 53.81 | 53.80 | 53.91 | 2,500 |
| 10th Sep 2025 (Wed) | 53.875 | 53.875 | 53.77 | 53.77 | 0 |
| 9th Sep 2025 (Tue) | 53.845 | 53.875 | 53.845 | 53.875 | 0 |
| 8th Sep 2025 (Mon) | 53.95 | 53.95 | 53.845 | 53.845 | 0 |
| 5th Sep 2025 (Fri) | 53.78 | 53.90 | 53.78 | 53.95 | 3,200 |
| 4th Sep 2025 (Thu) | 53.92 | 53.92 | 53.90 | 53.90 | 1,500 |
| 3rd Sep 2025 (Wed) | 53.855 | 53.92 | 53.855 | 53.92 | 0 |
| 2nd Sep 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.855 | 3,500 |