| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 53.035 | 53.23 | 53.035 | 53.23 | 0 |
| 2nd Apr 2025 (Wed) | 52.97 | 53.035 | 52.97 | 53.035 | 0 |
| 1st Apr 2025 (Tue) | 53.03 | 53.03 | 52.97 | 52.97 | 0 |
| 31st Mar 2025 (Mon) | 53.035 | 53.035 | 53.03 | 53.03 | 0 |
| 28th Mar 2025 (Fri) | 53.01 | 53.035 | 53.01 | 53.035 | 0 |
| 27th Mar 2025 (Thu) | 52.935 | 53.01 | 52.935 | 53.01 | 0 |
| 26th Mar 2025 (Wed) | 52.945 | 52.945 | 52.935 | 52.935 | 0 |
| 25th Mar 2025 (Tue) | 52.895 | 52.945 | 52.895 | 52.945 | 0 |
| 24th Mar 2025 (Mon) | 52.935 | 52.935 | 52.895 | 52.895 | 1 |
| 21st Mar 2025 (Fri) | 52.95 | 52.95 | 52.935 | 52.935 | 0 |
| 20th Mar 2025 (Thu) | 52.975 | 52.975 | 52.95 | 52.95 | 0 |
| 19th Mar 2025 (Wed) | 52.965 | 52.975 | 52.965 | 52.975 | 0 |
| 18th Mar 2025 (Tue) | 53.005 | 53.005 | 52.965 | 52.965 | 0 |
| 17th Mar 2025 (Mon) | 53.075 | 53.075 | 53.005 | 53.005 | 0 |
| 14th Mar 2025 (Fri) | 53.03 | 53.075 | 53.03 | 53.075 | 0 |
| 13th Mar 2025 (Thu) | 53.085 | 53.085 | 53.03 | 53.03 | 0 |
| 12th Mar 2025 (Wed) | 53.045 | 53.085 | 53.045 | 53.085 | 0 |
| 11th Mar 2025 (Tue) | 53.035 | 53.045 | 53.035 | 53.045 | 0 |
| 10th Mar 2025 (Mon) | 52.94 | 52.94 | 52.94 | 53.035 | 1 |
| 7th Mar 2025 (Fri) | 53.33 | 53.33 | 53.15 | 53.15 | 0 |
| 6th Mar 2025 (Thu) | 53.49 | 53.49 | 53.33 | 53.33 | 0 |
| 5th Mar 2025 (Wed) | 53.13 | 53.13 | 53.13 | 53.49 | 1 |
| 4th Mar 2025 (Tue) | 53.15 | 53.16 | 53.15 | 53.17 | 600 |
| 3rd Mar 2025 (Mon) | 52.965 | 53.035 | 52.965 | 53.035 | 0 |
| 28th Feb 2025 (Fri) | 53.15 | 53.15 | 52.965 | 52.965 | 0 |
| 27th Feb 2025 (Thu) | 53.15 | 53.15 | 53.15 | 53.15 | 28 |
| 26th Feb 2025 (Wed) | 53.83 | 53.83 | 53.815 | 53.815 | 0 |
| 25th Feb 2025 (Tue) | 53.84 | 53.84 | 53.83 | 53.83 | 0 |
| 24th Feb 2025 (Mon) | 53.96 | 53.96 | 53.84 | 53.84 | 1 |
| 21st Feb 2025 (Fri) | 54.085 | 54.085 | 53.96 | 53.96 | 0 |
| 20th Feb 2025 (Thu) | 53.87 | 54.085 | 53.87 | 54.085 | 0 |
| 19th Feb 2025 (Wed) | 53.89 | 53.89 | 53.87 | 53.87 | 0 |
| 18th Feb 2025 (Tue) | 54.035 | 54.035 | 53.89 | 53.89 | 0 |
| 17th Feb 2025 (Mon) | 54.185 | 54.185 | 54.035 | 54.035 | 3 |
| 14th Feb 2025 (Fri) | 54.045 | 54.185 | 54.045 | 54.185 | 0 |
| 13th Feb 2025 (Thu) | 53.845 | 54.045 | 53.845 | 54.045 | 2 |
| 12th Feb 2025 (Wed) | 53.885 | 53.885 | 53.845 | 53.845 | 0 |
| 11th Feb 2025 (Tue) | 53.925 | 53.925 | 53.885 | 53.885 | 0 |
| 10th Feb 2025 (Mon) | 53.96 | 53.96 | 53.925 | 53.925 | 0 |
| 7th Feb 2025 (Fri) | 54.095 | 54.095 | 53.96 | 53.96 | 0 |
| 6th Feb 2025 (Thu) | 54.135 | 54.135 | 54.095 | 54.095 | 0 |
| 5th Feb 2025 (Wed) | 54.04 | 54.135 | 54.04 | 54.135 | 0 |
| 4th Feb 2025 (Tue) | 53.72 | 54.04 | 53.72 | 54.04 | 0 |