| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 8th Jan 2026 (Thu) | 54.885 | 55.00 | 54.885 | 55.00 | 0 |
| 7th Jan 2026 (Wed) | 54.97 | 54.97 | 54.885 | 54.885 | 31,500 |
| 6th Jan 2026 (Tue) | 54.965 | 54.97 | 54.965 | 54.97 | 0 |
| 5th Jan 2026 (Mon) | 55.19 | 55.19 | 54.965 | 54.965 | 1 |
| 2nd Jan 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.19 | 15 |
| 1st Jan 2026 (Thu) | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| 31st Dec 2025 (Wed) | 54.96 | 55.08 | 54.96 | 55.08 | 0 |
| 30th Dec 2025 (Tue) | 54.93 | 54.96 | 54.93 | 54.96 | 1 |
| 29th Dec 2025 (Mon) | 54.89 | 54.93 | 54.89 | 54.93 | 1 |
| 26th Dec 2025 (Fri) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 25th Dec 2025 (Thu) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 24th Dec 2025 (Wed) | 54.78 | 54.89 | 54.78 | 54.89 | 0 |
| 23rd Dec 2025 (Tue) | 54.68 | 54.78 | 54.68 | 54.78 | 1 |
| 22nd Dec 2025 (Mon) | 54.685 | 54.685 | 54.68 | 54.68 | 15,000 |
| 19th Dec 2025 (Fri) | 54.66 | 54.685 | 54.66 | 54.685 | 3 |
| 18th Dec 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.66 | 3,472 |
| 17th Dec 2025 (Wed) | 54.70 | 54.70 | 54.70 | 54.61 | 2 |
| 16th Dec 2025 (Tue) | 54.49 | 54.50 | 54.48 | 54.50 | 18,452 |
| 15th Dec 2025 (Mon) | 54.49 | 54.53 | 54.49 | 54.53 | 0 |
| 12th Dec 2025 (Fri) | 54.57 | 54.57 | 54.49 | 54.49 | 0 |
| 11th Dec 2025 (Thu) | 54.40 | 54.57 | 54.40 | 54.57 | 0 |
| 10th Dec 2025 (Wed) | 54.43 | 54.43 | 54.40 | 54.40 | 1 |
| 9th Dec 2025 (Tue) | 54.305 | 54.43 | 54.305 | 54.43 | 1 |
| 8th Dec 2025 (Mon) | 54.34 | 54.34 | 54.305 | 54.305 | 0 |
| 5th Dec 2025 (Fri) | 54.28 | 54.34 | 54.28 | 54.34 | 0 |
| 4th Dec 2025 (Thu) | 54.485 | 54.485 | 54.28 | 54.28 | 0 |
| 3rd Dec 2025 (Wed) | 54.41 | 54.485 | 54.41 | 54.485 | 0 |
| 2nd Dec 2025 (Tue) | 54.335 | 54.41 | 54.335 | 54.41 | 0 |
| 1st Dec 2025 (Mon) | 54.405 | 54.405 | 54.335 | 54.335 | 0 |
| 28th Nov 2025 (Fri) | 54.375 | 54.405 | 54.375 | 54.405 | 1 |
| 27th Nov 2025 (Thu) | 54.46 | 54.46 | 54.46 | 54.375 | 2 |
| 26th Nov 2025 (Wed) | 54.27 | 54.30 | 54.27 | 54.425 | 18,451 |
| 25th Nov 2025 (Tue) | 54.275 | 54.43 | 54.275 | 54.43 | 0 |
| 24th Nov 2025 (Mon) | 54.26 | 54.275 | 54.26 | 54.275 | 0 |
| 21st Nov 2025 (Fri) | 54.20 | 54.26 | 54.20 | 54.26 | 0 |
| 20th Nov 2025 (Thu) | 54.155 | 54.20 | 54.155 | 54.20 | 1 |
| 19th Nov 2025 (Wed) | 54.265 | 54.265 | 54.155 | 54.155 | 0 |
| 18th Nov 2025 (Tue) | 54.32 | 54.32 | 54.32 | 54.265 | 8 |
| 17th Nov 2025 (Mon) | 54.33 | 54.33 | 54.27 | 54.27 | 0 |
| 14th Nov 2025 (Fri) | 54.345 | 54.345 | 54.33 | 54.33 | 0 |
| 13th Nov 2025 (Thu) | 54.225 | 54.345 | 54.225 | 54.345 | 0 |
| 12th Nov 2025 (Wed) | 54.165 | 54.225 | 54.165 | 54.225 | 0 |
| 11th Nov 2025 (Tue) | 54.13 | 54.165 | 54.13 | 54.165 | 0 |
| 10th Nov 2025 (Mon) | 54.105 | 54.13 | 54.105 | 54.13 | 0 |