| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,631 | £5.317 | Automatic Execution |
14:46:29 - 02-Jun-25 |
| Buy* | 1,825 | £5.324 | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 14,707 | £5.315 | Automatic Execution |
15:00:46 - 29-May-25 |
| Sell* | 740 | £5.30 | Uncrossing Trade |
16:35:26 - 23-May-25 |
| Sell* | 74,943 | £5.292 | Uncrossing Trade |
16:35:03 - 22-May-25 |
| Sell* | 52,774 | £5.292 | Uncrossing Trade |
16:35:16 - 19-May-25 |
| Sell* | 2,692 | £5.296 | Uncrossing Trade |
16:35:26 - 15-May-25 |
| Sell* | 19,750 | £5.291 | Uncrossing Trade |
16:35:22 - 12-May-25 |
| Sell* | 66 | £5.333 | Uncrossing Trade |
16:35:00 - 07-May-25 |
| Buy* | 14,774 | £5.334 | Automatic Execution |
15:00:46 - 02-May-25 |
| Sell* | 13,993 | £5.333 | Uncrossing Trade |
16:35:07 - 01-May-25 |
| Sell* | 95,521 | £5.364 | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 1,537 | £5.35 | Automatic Execution |
14:20:17 - 29-Apr-25 |
| Buy* | 55,418 | £5.342 | Suspected BUY Trade |
16:35:17 - 28-Apr-25 |
| Sell* | 534 | £5.312 | Uncrossing Trade |
16:35:27 - 22-Apr-25 |
| Sell* | 577 | £5.304 | Uncrossing Trade |
16:35:24 - 16-Apr-25 |
| Buy* | 1,895 | £5.326 | Suspected BUY Trade |
16:35:00 - 08-Apr-25 |
| Buy* | 38,121 | £5.364 | Suspected BUY Trade |
16:35:02 - 07-Apr-25 |
| Sell* | 342 | £5.357 | Automatic Execution |
14:09:00 - 07-Apr-25 |
| Sell* | 1,710,201 | £5.30 | Uncrossing Trade |
16:35:11 - 31-Mar-25 |
| Sell* | 1 | £5.30 | Automatic Execution |
16:11:58 - 31-Mar-25 |
| Sell* | 61,669 | £5.267 | Uncrossing Trade |
16:35:20 - 26-Mar-25 |
| Buy* | 15,378 | £5.268 | Automatic Execution |
12:31:31 - 26-Mar-25 |
| Buy* | 15,376 | £5.268 | Automatic Execution |
13:46:06 - 24-Mar-25 |
| Sell* | 66,555 | £5.282 | Uncrossing Trade |
16:35:15 - 20-Mar-25 |
| Buy* | 15,355 | £5.288 | Automatic Execution |
12:30:40 - 20-Mar-25 |
| Sell* | 6,476 | £5.281 | Automatic Execution |
08:02:40 - 20-Mar-25 |
| Sell* | 6,672 | £5.281 | Automatic Execution |
08:02:40 - 20-Mar-25 |
| Buy* | 15,352 | £5.281 | Automatic Execution |
08:02:40 - 20-Mar-25 |
| Sell* | 766 | £5.2589 | Negotiated Trade |
14:59:47 - 19-Mar-25 |
| Sell* | 33,542 | £5.261 | Uncrossing Trade |
16:35:05 - 18-Mar-25 |
| Sell* | 36,181 | £5.268 | Uncrossing Trade |
16:35:10 - 17-Mar-25 |
| Sell* | 696 | £5.265 | Uncrossing Trade |
16:35:09 - 14-Mar-25 |
| Buy* | 15,389 | £5.269 | Automatic Execution |
13:34:02 - 14-Mar-25 |
| Sell* | 356 | £5.275 | Uncrossing Trade |
16:35:07 - 11-Mar-25 |
| Sell* | 2,685 | £5.251 | Uncrossing Trade |
16:35:11 - 06-Mar-25 |
| Sell* | 3,839 | £5.27 | Uncrossing Trade |
16:35:23 - 03-Mar-25 |
| Buy* | 871 | £5.254 | Suspected BUY Trade |
16:35:08 - 27-Feb-25 |