| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 845 | £5.455 | Uncrossing Trade |
16:35:14 - 19-Sep-25 |
| Buy* | 3,132 | £5.463 | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 1,688 | £5.476 | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Buy* | 609 | £5.465 | Suspected BUY Trade |
16:35:24 - 12-Sep-25 |
| Sell* | 799 | £5.4847 | Negotiated Trade |
15:19:55 - 11-Sep-25 |
| Sell* | 79 | £5.471 | Negotiated Trade |
15:59:14 - 10-Sep-25 |
| Sell* | 1,862 | £5.4729 | Negotiated Trade |
14:09:22 - 10-Sep-25 |
| Buy* | 7,000 | £5.472 | Automatic Execution |
13:33:56 - 10-Sep-25 |
| Buy* | 2,000 | £5.474 | Automatic Execution |
15:24:06 - 09-Sep-25 |
| Buy* | 14,150 | £5.476 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Buy* | 6,000 | £5.475 | Automatic Execution |
10:32:17 - 09-Sep-25 |
| Buy* | 384 | £5.475 | Suspected BUY Trade |
09:19:46 - 08-Sep-25 |
| Buy* | 210 | £5.482 | Suspected BUY Trade |
16:35:20 - 05-Sep-25 |
| Buy* | 220 | £5.4586 | Suspected BUY Trade |
10:47:14 - 05-Sep-25 |
| Buy* | 14,441 | £5.437 | Automatic Execution |
15:00:01 - 03-Sep-25 |
| Buy* | 768 | £5.433 | Suspected BUY Trade |
16:35:11 - 02-Sep-25 |
| Sell* | 1,649 | £5.437 | Uncrossing Trade |
16:35:28 - 29-Aug-25 |
| Sell* | 34,123 | £5.423 | Uncrossing Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 594 | £5.408 | Suspected BUY Trade |
16:35:24 - 15-Aug-25 |
| Buy* | 1,258 | £5.4075 | Suspected BUY Trade |
16:09:03 - 15-Aug-25 |
| Buy* | 800 | £5.409 | Automatic Execution |
15:17:26 - 15-Aug-25 |
| Sell* | 8,500 | £5.424 | Automatic Execution |
08:12:04 - 14-Aug-25 |
| Buy* | 5,000 | £5.424 | Automatic Execution |
08:12:04 - 14-Aug-25 |
| Buy* | 15,000 | £5.424 | Automatic Execution |
08:12:04 - 14-Aug-25 |
| Buy* | 912 | £5.422 | Suspected BUY Trade |
16:35:00 - 13-Aug-25 |
| Sell* | 2,661 | £5.402 | Uncrossing Trade |
16:35:16 - 12-Aug-25 |
| Buy* | 10,000 | £5.411 | Automatic Execution |
12:44:48 - 07-Aug-25 |
| Sell* | 2,453 | £5.413 | Uncrossing Trade |
16:35:13 - 05-Aug-25 |
| Buy* | 1,433 | £5.415 | Suspected BUY Trade |
16:35:25 - 04-Aug-25 |
| Buy* | 14,798 | £5.403 | Automatic Execution |
14:45:43 - 01-Aug-25 |
| Buy* | 100 | £5.363 | Automatic Execution |
12:17:39 - 01-Aug-25 |
| Buy* | 61,971 | £5.378 | Suspected BUY Trade |
16:35:06 - 31-Jul-25 |
| Buy* | 92 | £5.3709 | Suspected BUY Trade |
12:22:31 - 31-Jul-25 |
| Sell* | 10,000 | £5.369 | Automatic Execution |
14:37:51 - 30-Jul-25 |
| Buy* | 14,671 | £5.357 | Automatic Execution |
14:34:02 - 29-Jul-25 |
| Sell* | 60,301 | £5.358 | Uncrossing Trade |
16:35:01 - 28-Jul-25 |
| Sell* | 100 | £5.36 | Automatic Execution |
16:14:05 - 24-Jul-25 |
| Sell* | 19,463 | £5.346 | Uncrossing Trade |
16:35:08 - 17-Jul-25 |
| Sell* | 36,433 | £5.341 | Uncrossing Trade |
16:35:09 - 16-Jul-25 |
| Sell* | 10,000 | £5.352 | Automatic Execution |
08:38:39 - 15-Jul-25 |
| Buy* | 3,731 | £5.358 | Suspected BUY Trade |
16:35:09 - 09-Jul-25 |
| Buy* | 14,324 | £5.375 | Automatic Execution |
14:34:03 - 26-Jun-25 |
| Buy* | 1,195 | £5.368 | Suspected BUY Trade |
16:35:14 - 25-Jun-25 |
| Buy* | 281 | £5.3355 | Suspected BUY Trade |
12:25:10 - 19-Jun-25 |
| Sell* | 14,655 | £5.332 | Automatic Execution |
08:39:59 - 19-Jun-25 |
| Buy* | 2,651 | £5.332 | Suspected BUY Trade |
16:35:22 - 17-Jun-25 |
| Sell* | 6,258 | £5.305 | Uncrossing Trade |
16:35:14 - 09-Jun-25 |
| Buy* | 14,631 | £5.317 | Automatic Execution |
14:46:29 - 02-Jun-25 |
| Buy* | 1,825 | £5.324 | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 14,707 | £5.315 | Automatic Execution |
15:00:46 - 29-May-25 |
| Sell* | 740 | £5.30 | Uncrossing Trade |
16:35:26 - 23-May-25 |
| Sell* | 74,943 | £5.292 | Uncrossing Trade |
16:35:03 - 22-May-25 |
| Sell* | 52,774 | £5.292 | Uncrossing Trade |
16:35:16 - 19-May-25 |
| Sell* | 2,692 | £5.296 | Uncrossing Trade |
16:35:26 - 15-May-25 |
| Sell* | 19,750 | £5.291 | Uncrossing Trade |
16:35:22 - 12-May-25 |
| Sell* | 66 | £5.333 | Uncrossing Trade |
16:35:00 - 07-May-25 |
| Buy* | 14,774 | £5.334 | Automatic Execution |
15:00:46 - 02-May-25 |
| Sell* | 13,993 | £5.333 | Uncrossing Trade |
16:35:07 - 01-May-25 |
| Sell* | 95,521 | £5.364 | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 1,537 | £5.35 | Automatic Execution |
14:20:17 - 29-Apr-25 |
| Buy* | 55,418 | £5.342 | Suspected BUY Trade |
16:35:17 - 28-Apr-25 |
| Sell* | 534 | £5.312 | Uncrossing Trade |
16:35:27 - 22-Apr-25 |
| Sell* | 577 | £5.304 | Uncrossing Trade |
16:35:24 - 16-Apr-25 |
| Buy* | 1,895 | £5.326 | Suspected BUY Trade |
16:35:00 - 08-Apr-25 |
| Buy* | 38,121 | £5.364 | Suspected BUY Trade |
16:35:02 - 07-Apr-25 |
| Sell* | 342 | £5.357 | Automatic Execution |
14:09:00 - 07-Apr-25 |
| Sell* | 1,710,201 | £5.30 | Uncrossing Trade |
16:35:11 - 31-Mar-25 |
| Sell* | 1 | £5.30 | Automatic Execution |
16:11:58 - 31-Mar-25 |
| Sell* | 61,669 | £5.267 | Uncrossing Trade |
16:35:20 - 26-Mar-25 |
| Buy* | 15,378 | £5.268 | Automatic Execution |
12:31:31 - 26-Mar-25 |
| Buy* | 15,376 | £5.268 | Automatic Execution |
13:46:06 - 24-Mar-25 |
| Sell* | 66,555 | £5.282 | Uncrossing Trade |
16:35:15 - 20-Mar-25 |
| Buy* | 15,355 | £5.288 | Automatic Execution |
12:30:40 - 20-Mar-25 |
| Sell* | 6,476 | £5.281 | Automatic Execution |
08:02:40 - 20-Mar-25 |
| Sell* | 6,672 | £5.281 | Automatic Execution |
08:02:40 - 20-Mar-25 |
| Buy* | 15,352 | £5.281 | Automatic Execution |
08:02:40 - 20-Mar-25 |
| Sell* | 766 | £5.2589 | Negotiated Trade |
14:59:47 - 19-Mar-25 |
| Sell* | 33,542 | £5.261 | Uncrossing Trade |
16:35:05 - 18-Mar-25 |
| Sell* | 36,181 | £5.268 | Uncrossing Trade |
16:35:10 - 17-Mar-25 |
| Sell* | 696 | £5.265 | Uncrossing Trade |
16:35:09 - 14-Mar-25 |
| Buy* | 15,389 | £5.269 | Automatic Execution |
13:34:02 - 14-Mar-25 |
| Sell* | 356 | £5.275 | Uncrossing Trade |
16:35:07 - 11-Mar-25 |
| Sell* | 2,685 | £5.251 | Uncrossing Trade |
16:35:11 - 06-Mar-25 |
| Sell* | 3,839 | £5.27 | Uncrossing Trade |
16:35:23 - 03-Mar-25 |
| Buy* | 871 | £5.254 | Suspected BUY Trade |
16:35:08 - 27-Feb-25 |