| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.517 | 5.517 | 5.517 | 5.517 | 0 |
| 2nd Apr 2026 (Thu) | 5.517 | 5.517 | 5.517 | 5.517 | 150 |
| 1st Apr 2026 (Wed) | 5.502 | 5.5125 | 5.502 | 5.5125 | 0 |
| 31st Mar 2026 (Tue) | 5.502 | 5.502 | 5.502 | 5.502 | 1,136,128 |
| 30th Mar 2026 (Mon) | 5.512 | 5.512 | 5.494 | 5.5015 | 7 |
| 27th Mar 2026 (Fri) | 5.48 | 5.48 | 5.478 | 5.478 | 0 |
| 26th Mar 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 49 |
| 25th Mar 2026 (Wed) | 5.4865 | 5.498 | 5.4865 | 5.498 | 0 |
| 24th Mar 2026 (Tue) | 5.4845 | 5.4865 | 5.4845 | 5.4865 | 0 |
| 23rd Mar 2026 (Mon) | 5.483 | 5.4845 | 5.483 | 5.4845 | 0 |
| 20th Mar 2026 (Fri) | 5.483 | 5.483 | 5.483 | 5.483 | 50,454 |
| 19th Mar 2026 (Thu) | 5.523 | 5.523 | 5.5045 | 5.5045 | 0 |
| 18th Mar 2026 (Wed) | 5.523 | 5.523 | 5.523 | 5.523 | 17,993 |
| 17th Mar 2026 (Tue) | 5.5245 | 5.5375 | 5.5245 | 5.5375 | 0 |
| 16th Mar 2026 (Mon) | 5.513 | 5.5245 | 5.513 | 5.5245 | 0 |
| 13th Mar 2026 (Fri) | 5.517 | 5.517 | 5.513 | 5.513 | 66,232 |
| 12th Mar 2026 (Thu) | 5.517 | 5.517 | 5.517 | 5.517 | 1,484 |
| 11th Mar 2026 (Wed) | 5.54 | 5.54 | 5.53 | 5.53 | 54,536 |
| 10th Mar 2026 (Tue) | 5.554 | 5.554 | 5.552 | 5.552 | 6,872 |
| 9th Mar 2026 (Mon) | 5.5475 | 5.5475 | 5.546 | 5.546 | 0 |
| 6th Mar 2026 (Fri) | 5.5415 | 5.5475 | 5.5415 | 5.5475 | 0 |
| 5th Mar 2026 (Thu) | 5.562 | 5.562 | 5.5415 | 5.5415 | 0 |
| 4th Mar 2026 (Wed) | 5.56 | 5.562 | 5.56 | 5.562 | 0 |
| 3rd Mar 2026 (Tue) | 5.5685 | 5.5685 | 5.56 | 5.56 | 0 |
| 2nd Mar 2026 (Mon) | 5.585 | 5.585 | 5.585 | 5.5685 | 7,500 |
| 27th Feb 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 3,006,004 |
| 26th Feb 2026 (Thu) | 5.567 | 5.573 | 5.567 | 5.573 | 0 |
| 25th Feb 2026 (Wed) | 5.572 | 5.572 | 5.567 | 5.567 | 47,750 |
| 24th Feb 2026 (Tue) | 5.572 | 5.572 | 5.572 | 5.572 | 1,049 |
| 23rd Feb 2026 (Mon) | 5.573 | 5.573 | 5.573 | 5.573 | 288 |
| 20th Feb 2026 (Fri) | 5.5555 | 5.557 | 5.5555 | 5.557 | 0 |
| 19th Feb 2026 (Thu) | 5.552 | 5.5555 | 5.552 | 5.5555 | 0 |
| 18th Feb 2026 (Wed) | 5.552 | 5.552 | 5.552 | 5.552 | 2,369 |
| 17th Feb 2026 (Tue) | 5.5655 | 5.5655 | 5.561 | 5.561 | 0 |
| 16th Feb 2026 (Mon) | 5.5615 | 5.5655 | 5.5615 | 5.5655 | 0 |
| 13th Feb 2026 (Fri) | 5.5465 | 5.5615 | 5.5465 | 5.5615 | 0 |
| 12th Feb 2026 (Thu) | 5.5315 | 5.5465 | 5.5315 | 5.5465 | 0 |
| 11th Feb 2026 (Wed) | 5.542 | 5.542 | 5.527 | 5.5315 | 44,817 |
| 10th Feb 2026 (Tue) | 5.527 | 5.5405 | 5.527 | 5.5405 | 0 |
| 9th Feb 2026 (Mon) | 5.524 | 5.527 | 5.524 | 5.527 | 0 |
| 6th Feb 2026 (Fri) | 5.524 | 5.524 | 5.524 | 5.524 | 41,588 |
| 5th Feb 2026 (Thu) | 5.5035 | 5.522 | 5.5035 | 5.522 | 0 |