| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.50 | 5.50 | 5.4905 | 5.4905 | 0 |
| 11th Dec 2025 (Thu) | 5.498 | 5.50 | 5.495 | 5.50 | 238,479 |
| 10th Dec 2025 (Wed) | 5.48 | 5.484 | 5.48 | 5.484 | 0 |
| 9th Dec 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 2,619 |
| 8th Dec 2025 (Mon) | 5.495 | 5.495 | 5.4815 | 5.4815 | 0 |
| 5th Dec 2025 (Fri) | 5.504 | 5.504 | 5.495 | 5.495 | 0 |
| 4th Dec 2025 (Thu) | 5.50 | 5.507 | 5.50 | 5.504 | 176,434 |
| 3rd Dec 2025 (Wed) | 5.506 | 5.506 | 5.506 | 5.509 | 7,500 |
| 2nd Dec 2025 (Tue) | 5.502 | 5.502 | 5.502 | 5.504 | 55,793 |
| 1st Dec 2025 (Mon) | 5.504 | 5.504 | 5.504 | 5.504 | 822 |
| 28th Nov 2025 (Fri) | 5.522 | 5.522 | 5.5145 | 5.5145 | 0 |
| 27th Nov 2025 (Thu) | 5.517 | 5.522 | 5.517 | 5.522 | 0 |
| 26th Nov 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.517 | 14,464 |
| 25th Nov 2025 (Tue) | 5.519 | 5.519 | 5.519 | 5.519 | 1,404 |
| 24th Nov 2025 (Mon) | 5.5065 | 5.5075 | 5.5065 | 5.5075 | 0 |
| 21st Nov 2025 (Fri) | 5.4955 | 5.5065 | 5.4955 | 5.5065 | 0 |
| 20th Nov 2025 (Thu) | 5.491 | 5.495 | 5.491 | 5.4955 | 216,623 |
| 19th Nov 2025 (Wed) | 5.487 | 5.491 | 5.487 | 5.491 | 1,044 |
| 18th Nov 2025 (Tue) | 5.4815 | 5.487 | 5.4815 | 5.487 | 0 |
| 17th Nov 2025 (Mon) | 5.4815 | 5.4815 | 5.4815 | 5.4815 | 0 |
| 14th Nov 2025 (Fri) | 5.4845 | 5.4845 | 5.4815 | 5.4815 | 0 |
| 13th Nov 2025 (Thu) | 5.488 | 5.488 | 5.488 | 5.4845 | 2,730 |
| 12th Nov 2025 (Wed) | 5.492 | 5.492 | 5.488 | 5.488 | 3,837 |
| 11th Nov 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 2,268 |
| 10th Nov 2025 (Mon) | 5.481 | 5.481 | 5.481 | 5.481 | 2,214 |
| 7th Nov 2025 (Fri) | 5.485 | 5.491 | 5.485 | 5.491 | 0 |
| 6th Nov 2025 (Thu) | 5.467 | 5.485 | 5.467 | 5.485 | 0 |
| 5th Nov 2025 (Wed) | 5.467 | 5.467 | 5.467 | 5.467 | 1,633 |
| 4th Nov 2025 (Tue) | 5.4735 | 5.4805 | 5.4735 | 5.4805 | 0 |
| 3rd Nov 2025 (Mon) | 5.477 | 5.477 | 5.4735 | 5.4735 | 0 |
| 31st Oct 2025 (Fri) | 5.477 | 5.477 | 5.477 | 5.477 | 56,679 |
| 30th Oct 2025 (Thu) | 5.474 | 5.478 | 5.474 | 5.478 | 281,473 |
| 29th Oct 2025 (Wed) | 5.4965 | 5.4965 | 5.4945 | 5.4945 | 0 |
| 28th Oct 2025 (Tue) | 5.493 | 5.4965 | 5.493 | 5.4965 | 0 |
| 27th Oct 2025 (Mon) | 5.4985 | 5.4985 | 5.493 | 5.493 | 0 |
| 24th Oct 2025 (Fri) | 5.4995 | 5.4995 | 5.4985 | 5.4985 | 0 |
| 23rd Oct 2025 (Thu) | 5.504 | 5.504 | 5.4995 | 5.4995 | 0 |
| 22nd Oct 2025 (Wed) | 5.507 | 5.507 | 5.504 | 5.504 | 0 |
| 21st Oct 2025 (Tue) | 5.497 | 5.507 | 5.497 | 5.507 | 0 |
| 20th Oct 2025 (Mon) | 5.4965 | 5.497 | 5.4965 | 5.497 | 0 |
| 17th Oct 2025 (Fri) | 5.493 | 5.4965 | 5.493 | 5.4965 | 0 |
| 16th Oct 2025 (Thu) | 5.493 | 5.493 | 5.493 | 5.493 | 1,769 |
| 15th Oct 2025 (Wed) | 5.485 | 5.4915 | 5.485 | 5.4915 | 0 |
| 14th Oct 2025 (Tue) | 5.478 | 5.485 | 5.478 | 5.485 | 0 |
| 13th Oct 2025 (Mon) | 5.4775 | 5.478 | 5.4775 | 5.478 | 0 |