| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5.3595 | 5.3595 | 5.352 | 5.352 | 0 |
| 10th Jul 2025 (Thu) | 5.358 | 5.3595 | 5.358 | 5.3595 | 0 |
| 9th Jul 2025 (Wed) | 5.358 | 5.358 | 5.358 | 5.358 | 3,731 |
| 8th Jul 2025 (Tue) | 5.352 | 5.352 | 5.3485 | 5.3485 | 0 |
| 7th Jul 2025 (Mon) | 5.3645 | 5.3645 | 5.352 | 5.352 | 0 |
| 4th Jul 2025 (Fri) | 5.358 | 5.3645 | 5.358 | 5.3645 | 0 |
| 3rd Jul 2025 (Thu) | 5.373 | 5.373 | 5.358 | 5.358 | 0 |
| 2nd Jul 2025 (Wed) | 5.377 | 5.377 | 5.373 | 5.373 | 0 |
| 1st Jul 2025 (Tue) | 5.3825 | 5.3825 | 5.377 | 5.377 | 0 |
| 30th Jun 2025 (Mon) | 5.3765 | 5.3825 | 5.3765 | 5.3825 | 0 |
| 27th Jun 2025 (Fri) | 5.3795 | 5.3795 | 5.3765 | 5.3765 | 0 |
| 26th Jun 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.3795 | 14,324 |
| 25th Jun 2025 (Wed) | 5.368 | 5.368 | 5.368 | 5.368 | 1,195 |
| 24th Jun 2025 (Tue) | 5.363 | 5.3695 | 5.363 | 5.3695 | 0 |
| 23rd Jun 2025 (Mon) | 5.341 | 5.363 | 5.341 | 5.363 | 0 |
| 20th Jun 2025 (Fri) | 5.3405 | 5.341 | 5.3405 | 5.341 | 0 |
| 19th Jun 2025 (Thu) | 5.332 | 5.332 | 5.332 | 5.3405 | 14,936 |
| 18th Jun 2025 (Wed) | 5.332 | 5.3445 | 5.332 | 5.3445 | 0 |
| 17th Jun 2025 (Tue) | 5.332 | 5.332 | 5.332 | 5.332 | 2,651 |
| 16th Jun 2025 (Mon) | 5.3245 | 5.33 | 5.3245 | 5.33 | 0 |
| 13th Jun 2025 (Fri) | 5.3405 | 5.3405 | 5.3245 | 5.3245 | 0 |
| 12th Jun 2025 (Thu) | 5.3205 | 5.3405 | 5.3205 | 5.3405 | 0 |
| 11th Jun 2025 (Wed) | 5.309 | 5.3205 | 5.309 | 5.3205 | 0 |
| 10th Jun 2025 (Tue) | 5.305 | 5.309 | 5.305 | 5.309 | 0 |
| 9th Jun 2025 (Mon) | 5.305 | 5.305 | 5.305 | 5.305 | 6,258 |
| 6th Jun 2025 (Fri) | 5.335 | 5.335 | 5.3055 | 5.3055 | 0 |
| 5th Jun 2025 (Thu) | 5.337 | 5.337 | 5.335 | 5.335 | 0 |
| 4th Jun 2025 (Wed) | 5.3195 | 5.337 | 5.3195 | 5.337 | 0 |
| 3rd Jun 2025 (Tue) | 5.3215 | 5.3215 | 5.3195 | 5.3195 | 0 |
| 2nd Jun 2025 (Mon) | 5.317 | 5.317 | 5.317 | 5.3215 | 14,631 |
| 30th May 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 60,058 |
| 29th May 2025 (Thu) | 5.315 | 5.324 | 5.315 | 5.324 | 16,532 |
| 28th May 2025 (Wed) | 5.3125 | 5.3125 | 5.306 | 5.306 | 0 |
| 27th May 2025 (Tue) | 5.30 | 5.3125 | 5.30 | 5.3125 | 0 |
| 26th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 23rd May 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 740 |
| 22nd May 2025 (Thu) | 5.292 | 5.292 | 5.292 | 5.292 | 74,943 |
| 21st May 2025 (Wed) | 5.3015 | 5.3015 | 5.29 | 5.29 | 0 |
| 20th May 2025 (Tue) | 5.292 | 5.3015 | 5.292 | 5.3015 | 0 |
| 19th May 2025 (Mon) | 5.292 | 5.292 | 5.292 | 5.292 | 52,774 |
| 16th May 2025 (Fri) | 5.296 | 5.303 | 5.296 | 5.303 | 0 |
| 15th May 2025 (Thu) | 5.296 | 5.296 | 5.296 | 5.296 | 2,692 |
| 14th May 2025 (Wed) | 5.288 | 5.288 | 5.2825 | 5.2825 | 0 |
| 13th May 2025 (Tue) | 5.291 | 5.291 | 5.288 | 5.288 | 0 |
| 12th May 2025 (Mon) | 5.291 | 5.291 | 5.291 | 5.291 | 19,750 |