| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 60,058 |
| 29th May 2025 (Thu) | 5.315 | 5.324 | 5.315 | 5.324 | 16,532 |
| 28th May 2025 (Wed) | 5.3125 | 5.3125 | 5.306 | 5.306 | 0 |
| 27th May 2025 (Tue) | 5.30 | 5.3125 | 5.30 | 5.3125 | 0 |
| 26th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 23rd May 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 740 |
| 22nd May 2025 (Thu) | 5.292 | 5.292 | 5.292 | 5.292 | 74,943 |
| 21st May 2025 (Wed) | 5.3015 | 5.3015 | 5.29 | 5.29 | 0 |
| 20th May 2025 (Tue) | 5.292 | 5.3015 | 5.292 | 5.3015 | 0 |
| 19th May 2025 (Mon) | 5.292 | 5.292 | 5.292 | 5.292 | 52,774 |
| 16th May 2025 (Fri) | 5.296 | 5.303 | 5.296 | 5.303 | 0 |
| 15th May 2025 (Thu) | 5.296 | 5.296 | 5.296 | 5.296 | 2,692 |
| 14th May 2025 (Wed) | 5.288 | 5.288 | 5.2825 | 5.2825 | 0 |
| 13th May 2025 (Tue) | 5.291 | 5.291 | 5.288 | 5.288 | 0 |
| 12th May 2025 (Mon) | 5.291 | 5.291 | 5.291 | 5.291 | 19,750 |
| 9th May 2025 (Fri) | 5.327 | 5.327 | 5.321 | 5.321 | 0 |
| 8th May 2025 (Thu) | 5.333 | 5.333 | 5.327 | 5.327 | 0 |
| 7th May 2025 (Wed) | 5.333 | 5.333 | 5.333 | 5.333 | 66 |
| 6th May 2025 (Tue) | 5.334 | 5.334 | 5.3275 | 5.3275 | 0 |
| 5th May 2025 (Mon) | 5.334 | 5.334 | 5.334 | 5.334 | 0 |
| 2nd May 2025 (Fri) | 5.334 | 5.334 | 5.334 | 5.329 | 14,774 |
| 1st May 2025 (Thu) | 5.333 | 5.333 | 5.333 | 5.333 | 13,993 |
| 30th Apr 2025 (Wed) | 5.364 | 5.364 | 5.364 | 5.364 | 95,521 |
| 29th Apr 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.3565 | 1,537 |
| 28th Apr 2025 (Mon) | 5.342 | 5.342 | 5.342 | 5.342 | 55,418 |
| 25th Apr 2025 (Fri) | 5.3185 | 5.329 | 5.3185 | 5.329 | 0 |
| 24th Apr 2025 (Thu) | 5.3135 | 5.3185 | 5.3135 | 5.3185 | 0 |
| 23rd Apr 2025 (Wed) | 5.328 | 5.328 | 5.328 | 5.3135 | 14,821 |
| 22nd Apr 2025 (Tue) | 5.312 | 5.312 | 5.312 | 5.312 | 534 |
| 21st Apr 2025 (Mon) | 5.323 | 5.323 | 5.323 | 5.323 | 0 |
| 18th Apr 2025 (Fri) | 5.323 | 5.323 | 5.323 | 5.323 | 0 |
| 17th Apr 2025 (Thu) | 5.304 | 5.323 | 5.304 | 5.323 | 0 |
| 16th Apr 2025 (Wed) | 5.304 | 5.304 | 5.304 | 5.304 | 577 |
| 15th Apr 2025 (Tue) | 5.288 | 5.3075 | 5.288 | 5.3075 | 0 |
| 14th Apr 2025 (Mon) | 5.259 | 5.288 | 5.259 | 5.288 | 0 |
| 11th Apr 2025 (Fri) | 5.304 | 5.304 | 5.259 | 5.259 | 0 |
| 10th Apr 2025 (Thu) | 5.3005 | 5.304 | 5.3005 | 5.304 | 0 |
| 9th Apr 2025 (Wed) | 5.326 | 5.326 | 5.3005 | 5.3005 | 0 |
| 8th Apr 2025 (Tue) | 5.326 | 5.326 | 5.326 | 5.326 | 1,895 |
| 7th Apr 2025 (Mon) | 5.357 | 5.364 | 5.357 | 5.364 | 38,463 |
| 4th Apr 2025 (Fri) | 5.352 | 5.373 | 5.352 | 5.373 | 0 |
| 3rd Apr 2025 (Thu) | 5.308 | 5.352 | 5.308 | 5.352 | 0 |
| 2nd Apr 2025 (Wed) | 5.314 | 5.314 | 5.308 | 5.308 | 0 |
| 1st Apr 2025 (Tue) | 5.30 | 5.314 | 5.30 | 5.314 | 0 |
| 31st Mar 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 1,710,202 |