| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.314 | 5.314 | 5.308 | 5.308 | 0 |
| 1st Apr 2025 (Tue) | 5.30 | 5.314 | 5.30 | 5.314 | 0 |
| 31st Mar 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 1,710,202 |
| 28th Mar 2025 (Fri) | 5.2695 | 5.293 | 5.2695 | 5.293 | 0 |
| 27th Mar 2025 (Thu) | 5.267 | 5.2695 | 5.267 | 5.2695 | 0 |
| 26th Mar 2025 (Wed) | 5.268 | 5.268 | 5.267 | 5.267 | 77,047 |
| 25th Mar 2025 (Tue) | 5.2695 | 5.276 | 5.2695 | 5.276 | 0 |
| 24th Mar 2025 (Mon) | 5.268 | 5.268 | 5.268 | 5.2695 | 15,376 |
| 21st Mar 2025 (Fri) | 5.282 | 5.287 | 5.282 | 5.287 | 0 |
| 20th Mar 2025 (Thu) | 5.281 | 5.288 | 5.281 | 5.282 | 110,410 |
| 19th Mar 2025 (Wed) | 5.261 | 5.261 | 5.2605 | 5.2605 | 766 |
| 18th Mar 2025 (Tue) | 5.261 | 5.261 | 5.261 | 5.261 | 33,542 |
| 17th Mar 2025 (Mon) | 5.268 | 5.268 | 5.268 | 5.268 | 36,181 |
| 14th Mar 2025 (Fri) | 5.269 | 5.269 | 5.265 | 5.265 | 16,085 |
| 13th Mar 2025 (Thu) | 5.263 | 5.27 | 5.263 | 5.27 | 0 |
| 12th Mar 2025 (Wed) | 5.275 | 5.275 | 5.263 | 5.263 | 0 |
| 11th Mar 2025 (Tue) | 5.275 | 5.275 | 5.275 | 5.275 | 356 |
| 10th Mar 2025 (Mon) | 5.277 | 5.28 | 5.277 | 5.28 | 0 |
| 7th Mar 2025 (Fri) | 5.251 | 5.277 | 5.251 | 5.277 | 0 |
| 6th Mar 2025 (Thu) | 5.251 | 5.251 | 5.251 | 5.251 | 2,685 |
| 5th Mar 2025 (Wed) | 5.2925 | 5.2925 | 5.275 | 5.275 | 0 |
| 4th Mar 2025 (Tue) | 5.27 | 5.2925 | 5.27 | 5.2925 | 0 |
| 3rd Mar 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 3,839 |
| 28th Feb 2025 (Fri) | 5.279 | 5.279 | 5.279 | 5.279 | 5,021,216 |
| 27th Feb 2025 (Thu) | 5.254 | 5.254 | 5.254 | 5.254 | 871 |
| 26th Feb 2025 (Wed) | 5.244 | 5.244 | 5.243 | 5.243 | 0 |
| 25th Feb 2025 (Tue) | 5.219 | 5.244 | 5.219 | 5.244 | 0 |
| 24th Feb 2025 (Mon) | 5.202 | 5.219 | 5.202 | 5.219 | 0 |
| 21st Feb 2025 (Fri) | 5.202 | 5.202 | 5.202 | 5.202 | 22,100 |
| 20th Feb 2025 (Thu) | 5.1865 | 5.1985 | 5.1865 | 5.1985 | 0 |
| 19th Feb 2025 (Wed) | 5.189 | 5.189 | 5.1865 | 5.1865 | 0 |
| 18th Feb 2025 (Tue) | 5.193 | 5.193 | 5.189 | 5.189 | 0 |
| 17th Feb 2025 (Mon) | 5.193 | 5.193 | 5.193 | 5.193 | 4,518 |
| 14th Feb 2025 (Fri) | 5.1835 | 5.2025 | 5.1835 | 5.2025 | 0 |
| 13th Feb 2025 (Thu) | 5.159 | 5.1835 | 5.159 | 5.1835 | 0 |
| 12th Feb 2025 (Wed) | 5.1845 | 5.1845 | 5.159 | 5.159 | 4,190 |
| 11th Feb 2025 (Tue) | 5.1945 | 5.1945 | 5.1845 | 5.1845 | 0 |
| 10th Feb 2025 (Mon) | 5.189 | 5.1945 | 5.189 | 5.1945 | 0 |
| 7th Feb 2025 (Fri) | 5.189 | 5.189 | 5.189 | 5.189 | 32,468 |
| 6th Feb 2025 (Thu) | 5.214 | 5.214 | 5.202 | 5.202 | 0 |
| 5th Feb 2025 (Wed) | 5.214 | 5.214 | 5.214 | 5.214 | 26,171 |
| 4th Feb 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.187 | 342 |
| 3rd Feb 2025 (Mon) | 5.189 | 5.19 | 5.189 | 5.19 | 0 |