| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.455 | 5.455 | 5.455 | 5.455 | 845 |
| 18th Sep 2025 (Thu) | 5.463 | 5.463 | 5.463 | 5.463 | 3,132 |
| 17th Sep 2025 (Wed) | 5.476 | 5.476 | 5.473 | 5.473 | 0 |
| 16th Sep 2025 (Tue) | 5.476 | 5.476 | 5.476 | 5.476 | 1,688 |
| 15th Sep 2025 (Mon) | 5.465 | 5.474 | 5.465 | 5.474 | 0 |
| 12th Sep 2025 (Fri) | 5.465 | 5.465 | 5.465 | 5.465 | 609 |
| 11th Sep 2025 (Thu) | 5.4735 | 5.481 | 5.4735 | 5.481 | 799 |
| 10th Sep 2025 (Wed) | 5.472 | 5.472 | 5.472 | 5.4735 | 8,941 |
| 9th Sep 2025 (Tue) | 5.475 | 5.476 | 5.474 | 5.469 | 22,150 |
| 8th Sep 2025 (Mon) | 5.482 | 5.482 | 5.477 | 5.477 | 384 |
| 5th Sep 2025 (Fri) | 5.482 | 5.482 | 5.482 | 5.482 | 430 |
| 4th Sep 2025 (Thu) | 5.4455 | 5.452 | 5.4455 | 5.452 | 0 |
| 3rd Sep 2025 (Wed) | 5.437 | 5.437 | 5.437 | 5.4455 | 14,441 |
| 2nd Sep 2025 (Tue) | 5.433 | 5.433 | 5.433 | 5.433 | 768 |
| 1st Sep 2025 (Mon) | 5.437 | 5.4395 | 5.437 | 5.4395 | 0 |
| 29th Aug 2025 (Fri) | 5.437 | 5.437 | 5.437 | 5.437 | 1,649 |
| 28th Aug 2025 (Thu) | 5.431 | 5.4385 | 5.431 | 5.4385 | 0 |
| 27th Aug 2025 (Wed) | 5.424 | 5.431 | 5.424 | 5.431 | 0 |
| 26th Aug 2025 (Tue) | 5.423 | 5.424 | 5.423 | 5.424 | 0 |
| 25th Aug 2025 (Mon) | 5.423 | 5.423 | 5.423 | 5.423 | 0 |
| 22nd Aug 2025 (Fri) | 5.41 | 5.423 | 5.41 | 5.423 | 48,623 |
| 21st Aug 2025 (Thu) | 5.412 | 5.412 | 5.4005 | 5.4005 | 0 |
| 20th Aug 2025 (Wed) | 5.4065 | 5.412 | 5.4065 | 5.412 | 0 |
| 19th Aug 2025 (Tue) | 5.397 | 5.4065 | 5.397 | 5.4065 | 0 |
| 18th Aug 2025 (Mon) | 5.408 | 5.408 | 5.397 | 5.397 | 0 |
| 15th Aug 2025 (Fri) | 5.409 | 5.409 | 5.408 | 5.408 | 2,652 |
| 14th Aug 2025 (Thu) | 5.424 | 5.424 | 5.424 | 5.4085 | 28,500 |
| 13th Aug 2025 (Wed) | 5.422 | 5.422 | 5.422 | 5.422 | 912 |
| 12th Aug 2025 (Tue) | 5.402 | 5.402 | 5.402 | 5.402 | 2,661 |
| 11th Aug 2025 (Mon) | 5.402 | 5.404 | 5.402 | 5.404 | 0 |
| 8th Aug 2025 (Fri) | 5.4145 | 5.4145 | 5.402 | 5.402 | 0 |
| 7th Aug 2025 (Thu) | 5.411 | 5.411 | 5.411 | 5.4145 | 10,000 |
| 6th Aug 2025 (Wed) | 5.413 | 5.4145 | 5.413 | 5.4145 | 0 |
| 5th Aug 2025 (Tue) | 5.413 | 5.413 | 5.413 | 5.413 | 2,453 |
| 4th Aug 2025 (Mon) | 5.415 | 5.415 | 5.415 | 5.415 | 1,433 |
| 1st Aug 2025 (Fri) | 5.363 | 5.403 | 5.363 | 5.4085 | 14,898 |
| 31st Jul 2025 (Thu) | 5.378 | 5.378 | 5.378 | 5.378 | 62,063 |
| 30th Jul 2025 (Wed) | 5.369 | 5.369 | 5.369 | 5.371 | 10,000 |
| 29th Jul 2025 (Tue) | 5.357 | 5.357 | 5.357 | 5.374 | 14,671 |
| 28th Jul 2025 (Mon) | 5.358 | 5.358 | 5.358 | 5.358 | 60,301 |
| 25th Jul 2025 (Fri) | 5.3645 | 5.3645 | 5.362 | 5.362 | 0 |
| 24th Jul 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.3645 | 100 |
| 23rd Jul 2025 (Wed) | 5.379 | 5.379 | 5.3735 | 5.3735 | 0 |
| 22nd Jul 2025 (Tue) | 5.377 | 5.379 | 5.377 | 5.379 | 0 |