| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.524 | 5.524 | 5.524 | 5.524 | 41,588 |
| 5th Feb 2026 (Thu) | 5.5035 | 5.522 | 5.5035 | 5.522 | 0 |
| 4th Feb 2026 (Wed) | 5.506 | 5.506 | 5.506 | 5.5035 | 1,200 |
| 3rd Feb 2026 (Tue) | 5.5015 | 5.5015 | 5.4995 | 5.4995 | 0 |
| 2nd Feb 2026 (Mon) | 5.511 | 5.511 | 5.5015 | 5.5015 | 0 |
| 30th Jan 2026 (Fri) | 5.51 | 5.511 | 5.51 | 5.511 | 49,642 |
| 29th Jan 2026 (Thu) | 5.505 | 5.506 | 5.505 | 5.506 | 14,739 |
| 28th Jan 2026 (Wed) | 5.499 | 5.499 | 5.499 | 5.50 | 13,793 |
| 27th Jan 2026 (Tue) | 5.503 | 5.503 | 5.5025 | 5.5025 | 0 |
| 26th Jan 2026 (Mon) | 5.502 | 5.503 | 5.502 | 5.503 | 7,784 |
| 23rd Jan 2026 (Fri) | 5.492 | 5.492 | 5.492 | 5.492 | 47,257 |
| 22nd Jan 2026 (Thu) | 5.494 | 5.494 | 5.491 | 5.491 | 1,539 |
| 21st Jan 2026 (Wed) | 5.493 | 5.494 | 5.493 | 5.494 | 0 |
| 20th Jan 2026 (Tue) | 5.493 | 5.493 | 5.493 | 5.493 | 1,477 |
| 19th Jan 2026 (Mon) | 5.4995 | 5.4995 | 5.4935 | 5.4935 | 0 |
| 16th Jan 2026 (Fri) | 5.5125 | 5.5125 | 5.4995 | 5.4995 | 0 |
| 15th Jan 2026 (Thu) | 5.521 | 5.521 | 5.5125 | 5.5125 | 0 |
| 14th Jan 2026 (Wed) | 5.521 | 5.521 | 5.521 | 5.521 | 2,790 |
| 13th Jan 2026 (Tue) | 5.5065 | 5.5085 | 5.5065 | 5.5085 | 0 |
| 12th Jan 2026 (Mon) | 5.5105 | 5.5105 | 5.5065 | 5.5065 | 0 |
| 9th Jan 2026 (Fri) | 5.51 | 5.51 | 5.51 | 5.5105 | 5,000 |
| 8th Jan 2026 (Thu) | 5.522 | 5.522 | 5.514 | 5.514 | 0 |
| 7th Jan 2026 (Wed) | 5.522 | 5.522 | 5.522 | 5.522 | 18,515,757 |
| 6th Jan 2026 (Tue) | 5.514 | 5.514 | 5.508 | 5.508 | 92 |
| 5th Jan 2026 (Mon) | 5.51 | 5.514 | 5.51 | 5.514 | 0 |
| 2nd Jan 2026 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 2,747 |
| 1st Jan 2026 (Thu) | 5.5235 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 31st Dec 2025 (Wed) | 5.522 | 5.5235 | 5.522 | 5.5235 | 0 |
| 30th Dec 2025 (Tue) | 5.522 | 5.522 | 5.522 | 5.522 | 549 |
| 29th Dec 2025 (Mon) | 5.5035 | 5.5155 | 5.5035 | 5.5155 | 0 |
| 26th Dec 2025 (Fri) | 5.5035 | 5.5035 | 5.5035 | 5.5035 | 0 |
| 25th Dec 2025 (Thu) | 5.5035 | 5.5035 | 5.5035 | 5.5035 | 0 |
| 24th Dec 2025 (Wed) | 5.498 | 5.5035 | 5.498 | 5.5035 | 0 |
| 23rd Dec 2025 (Tue) | 5.498 | 5.498 | 5.498 | 5.498 | 33,286 |
| 22nd Dec 2025 (Mon) | 5.509 | 5.509 | 5.5035 | 5.5035 | 0 |
| 19th Dec 2025 (Fri) | 5.516 | 5.516 | 5.509 | 5.509 | 0 |
| 18th Dec 2025 (Thu) | 5.503 | 5.516 | 5.503 | 5.516 | 0 |
| 17th Dec 2025 (Wed) | 5.503 | 5.503 | 5.503 | 5.503 | 1,790 |
| 16th Dec 2025 (Tue) | 5.499 | 5.499 | 5.499 | 5.5025 | 14,288 |
| 15th Dec 2025 (Mon) | 5.4905 | 5.497 | 5.4905 | 5.497 | 0 |
| 12th Dec 2025 (Fri) | 5.50 | 5.50 | 5.4905 | 5.4905 | 0 |
| 11th Dec 2025 (Thu) | 5.498 | 5.50 | 5.495 | 5.50 | 238,479 |
| 10th Dec 2025 (Wed) | 5.48 | 5.484 | 5.48 | 5.484 | 0 |
| 9th Dec 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 2,619 |
| 8th Dec 2025 (Mon) | 5.495 | 5.495 | 5.4815 | 5.4815 | 0 |