| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,065 | $10.5995 | OTC Trade |
16:02:44 - 10-Jul-26 |
| Sell* | 567 | $10.594 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 9,624 | $10.5966 | OTC Trade |
16:44:02 - 09-Jul-26 |
| Buy* | 1,107 | $10.575 | SI Trade |
16:06:18 - 08-Jul-26 |
| Buy* | 565 | $10.574 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 565 | $10.57 | Automatic Execution |
11:25:42 - 08-Jul-26 |
| Unknown* | 62 | $10.6066 | OTC Trade |
16:51:10 - 07-Jul-26 |
| Unknown* | 9,566 | $10.6242 | OTC Trade |
15:48:31 - 07-Jul-26 |
| Buy* | 20,228 | $10.6447 | SI Trade |
15:36:01 - 06-Jul-26 |
| Unknown* | 3,006 | $10.6446 | OTC Trade |
16:05:24 - 01-Jul-26 |
| Unknown* | 1,202 | $10.64 | OTC Trade |
15:44:25 - 01-Jul-26 |
| Unknown* | 13,603 | $10.6451 | OTC Trade |
15:44:11 - 30-Jun-26 |
| Sell* | 19,730 | $10.6406 | SI Trade |
15:05:42 - 26-Jun-26 |
| Sell* | 6,312 | $10.646 | Automatic Execution |
15:05:39 - 26-Jun-26 |
| Buy* | 56,692 | $10.636 | SI Trade |
15:13:39 - 24-Jun-26 |
| Sell* | 257 | $10.626 | Automatic Execution |
14:26:47 - 24-Jun-26 |
| Sell* | 184 | $10.626 | Automatic Execution |
14:26:16 - 24-Jun-26 |
| Sell* | 147 | $10.626 | Automatic Execution |
14:25:47 - 24-Jun-26 |
| Sell* | 6,337 | $10.606 | Uncrossing Trade |
16:35:17 - 23-Jun-26 |
| Unknown* | 1,351 | $10.6025 | OTC Trade |
14:57:17 - 22-Jun-26 |
| Buy* | 3,660 | $10.6025 | SI Trade |
14:45:13 - 22-Jun-26 |
| Buy* | 570 | $10.60 | Automatic Execution |
14:00:46 - 22-Jun-26 |
| Buy* | 360 | $10.594 | Automatic Execution |
09:00:04 - 19-Jun-26 |
| Buy* | 395 | $10.594 | Automatic Execution |
08:54:39 - 19-Jun-26 |
| Buy* | 383 | $10.594 | Automatic Execution |
08:48:05 - 19-Jun-26 |
| Buy* | 388 | $10.594 | Automatic Execution |
08:42:41 - 19-Jun-26 |
| Buy* | 393 | $10.594 | Automatic Execution |
08:37:16 - 19-Jun-26 |
| Buy* | 388 | $10.594 | Automatic Execution |
08:31:51 - 19-Jun-26 |
| Buy* | 401 | $10.594 | Automatic Execution |
08:26:26 - 19-Jun-26 |
| Buy* | 409 | $10.594 | Automatic Execution |
08:21:01 - 19-Jun-26 |
| Buy* | 412 | $10.596 | Automatic Execution |
08:15:36 - 19-Jun-26 |
| Buy* | 426 | $10.596 | Automatic Execution |
08:10:11 - 19-Jun-26 |
| Buy* | 393 | $10.594 | Automatic Execution |
08:00:01 - 19-Jun-26 |
| Buy* | 413 | $10.606 | Automatic Execution |
16:27:54 - 18-Jun-26 |
| Buy* | 427 | $10.606 | Automatic Execution |
16:22:35 - 18-Jun-26 |
| Buy* | 439 | $10.606 | Automatic Execution |
16:17:15 - 18-Jun-26 |
| Buy* | 406 | $10.604 | Automatic Execution |
16:09:01 - 18-Jun-26 |
| Buy* | 421 | $10.604 | Automatic Execution |
16:03:42 - 18-Jun-26 |
| Buy* | 430 | $10.604 | Automatic Execution |
15:58:23 - 18-Jun-26 |
| Buy* | 433 | $10.604 | Automatic Execution |
15:53:03 - 18-Jun-26 |
| Buy* | 421 | $10.604 | Automatic Execution |
15:47:44 - 18-Jun-26 |
| Buy* | 570 | $10.60 | Automatic Execution |
15:45:11 - 18-Jun-26 |
| Buy* | 424 | $10.60 | Automatic Execution |
15:42:24 - 18-Jun-26 |
| Buy* | 419 | $10.602 | Automatic Execution |
15:37:05 - 18-Jun-26 |
| Buy* | 439 | $10.602 | Automatic Execution |
15:31:46 - 18-Jun-26 |
| Buy* | 418 | $10.602 | Automatic Execution |
15:26:26 - 18-Jun-26 |
| Sell* | 10,915 | $10.594 | Automatic Execution |
15:16:40 - 18-Jun-26 |
| Sell* | 570 | $10.594 | Automatic Execution |
15:16:40 - 18-Jun-26 |
| Sell* | 10,000 | $10.594 | Automatic Execution |
15:16:40 - 18-Jun-26 |
| Unknown* | 2,467 | $0.00 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 2,467 | $10.601 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | -2,467 | $0.00 | SI Trade Correction |
15:15:47 - 18-Jun-26 |
| Buy* | 570 | $10.598 | Automatic Execution |
10:35:51 - 18-Jun-26 |
| Unknown* | 26,188 | $10.6067 | OTC Trade |
15:24:25 - 17-Jun-26 |
| Sell* | 3,292 | $10.604 | Automatic Execution |
16:02:45 - 16-Jun-26 |
| Buy* | 17,233 | $10.6098 | SI Trade |
14:57:20 - 16-Jun-26 |
| Buy* | 113,410 | $10.618 | Automatic Execution |
11:29:39 - 16-Jun-26 |
| Buy* | 6,590 | $10.618 | Automatic Execution |
11:29:39 - 16-Jun-26 |
| Buy* | 7,521 | $10.6096 | SI Trade |
15:28:01 - 15-Jun-26 |
| Sell* | 577 | $10.568 | Automatic Execution |
14:40:54 - 12-Jun-26 |
| Buy* | 577 | $10.57 | Automatic Execution |
14:18:57 - 12-Jun-26 |
| Buy* | 11,526 | $10.586 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 576 | $10.54 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 576 | $10.536 | Automatic Execution |
13:36:39 - 11-Jun-26 |
| Buy* | 576 | $10.534 | Automatic Execution |
13:31:31 - 11-Jun-26 |
| Buy* | 576 | $10.532 | Automatic Execution |
13:31:06 - 11-Jun-26 |
| Buy* | 576 | $10.532 | Automatic Execution |
13:30:41 - 11-Jun-26 |
| Sell* | 575 | $10.534 | Automatic Execution |
15:56:40 - 10-Jun-26 |
| Buy* | 575 | $10.526 | Automatic Execution |
12:32:20 - 10-Jun-26 |
| Unknown* | 355 | $10.543 | OTC Trade |
16:40:13 - 09-Jun-26 |
| Buy* | 18,844 | $10.5558 | SI Trade |
14:58:06 - 09-Jun-26 |
| Sell* | 1,713 | $10.548 | Automatic Execution |
14:49:53 - 09-Jun-26 |
| Sell* | 575 | $10.548 | Automatic Execution |
14:49:53 - 09-Jun-26 |
| Buy* | 575 | $10.54 | Automatic Execution |
14:05:43 - 09-Jun-26 |
| Buy* | 203 | $10.5458 | SI Trade |
15:32:19 - 08-Jun-26 |
| Sell* | 11,448 | $10.5466 | SI Trade |
16:21:00 - 05-Jun-26 |
| Unknown* | 1,336 | $10.5463 | OTC Trade |
15:29:54 - 05-Jun-26 |
| Buy* | 6,604 | $10.556 | Automatic Execution |
08:16:48 - 05-Jun-26 |
| Buy* | 6,521 | $10.556 | Automatic Execution |
08:16:47 - 05-Jun-26 |
| Buy* | 6,354 | $10.556 | Automatic Execution |
08:16:46 - 05-Jun-26 |
| Sell* | 7,480 | $10.55 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Buy* | 202 | $10.5629 | SI Trade |
15:34:04 - 04-Jun-26 |
| Unknown* | 535 | $10.5414 | OTC Trade |
16:16:01 - 03-Jun-26 |
| Buy* | 130 | $10.556 | Automatic Execution |
08:26:36 - 03-Jun-26 |
| Buy* | 401 | $10.558 | Automatic Execution |
08:22:04 - 03-Jun-26 |
| Buy* | 399 | $10.558 | Automatic Execution |
08:17:33 - 03-Jun-26 |
| Buy* | 385 | $10.556 | Automatic Execution |
08:11:25 - 03-Jun-26 |
| Buy* | 383 | $10.556 | Automatic Execution |
08:04:47 - 03-Jun-26 |
| Buy* | 376 | $10.556 | Automatic Execution |
08:00:15 - 03-Jun-26 |
| Buy* | 408 | $10.572 | Automatic Execution |
16:26:01 - 02-Jun-26 |
| Buy* | 388 | $10.57 | Automatic Execution |
16:21:17 - 02-Jun-26 |
| Buy* | 376 | $10.57 | Automatic Execution |
16:16:32 - 02-Jun-26 |
| Buy* | 382 | $10.572 | Automatic Execution |
16:11:48 - 02-Jun-26 |
| Buy* | 393 | $10.57 | Automatic Execution |
16:07:04 - 02-Jun-26 |
| Buy* | 383 | $10.572 | Automatic Execution |
16:02:20 - 02-Jun-26 |
| Buy* | 379 | $10.572 | Automatic Execution |
15:57:36 - 02-Jun-26 |
| Buy* | 385 | $10.572 | Automatic Execution |
15:52:52 - 02-Jun-26 |
| Buy* | 389 | $10.572 | Automatic Execution |
15:48:08 - 02-Jun-26 |
| Buy* | 393 | $10.57 | Automatic Execution |
15:43:24 - 02-Jun-26 |
| Sell* | 111 | $10.5655 | SI Trade |
14:52:36 - 02-Jun-26 |
| Buy* | 5,657 | $10.548 | SI Trade |
15:58:36 - 01-Jun-26 |
| Sell* | 580 | $10.564 | Automatic Execution |
14:11:24 - 01-Jun-26 |
| Buy* | 580 | $10.582 | Automatic Execution |
15:53:06 - 29-May-26 |
| Sell* | 1 | $10.568 | Automatic Execution |
14:48:24 - 29-May-26 |
| Sell* | 8,242 | $10.562 | Automatic Execution |
16:02:34 - 28-May-26 |
| Sell* | 10,000 | $10.562 | Automatic Execution |
16:02:34 - 28-May-26 |
| Unknown* | 125,644 | $10.5733 | OTC Trade |
15:44:23 - 28-May-26 |
| Buy* | 580 | $10.556 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 580 | $10.546 | Automatic Execution |
10:49:36 - 28-May-26 |
| Buy* | 580 | $10.538 | Automatic Execution |
08:24:12 - 28-May-26 |
| Unknown* | 580 | $10.538 | Automatic Execution |
08:15:14 - 28-May-26 |
| Sell* | 580 | $10.538 | Automatic Execution |
08:11:37 - 28-May-26 |
| Unknown* | 8,562 | $10.5527 | SI Trade |
16:38:30 - 27-May-26 |
| Unknown* | 1,142 | $10.551 | OTC Trade |
16:04:42 - 27-May-26 |
| Sell* | 580 | $10.546 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 580 | $10.558 | Automatic Execution |
13:21:24 - 27-May-26 |
| Buy* | 580 | $10.558 | Automatic Execution |
08:25:02 - 27-May-26 |
| Unknown* | 36,946 | $10.5549 | OTC Trade |
16:56:11 - 26-May-26 |
| Unknown* | 85,729 | $10.5414 | OTC Trade |
16:39:12 - 26-May-26 |
| Buy* | 2,206 | $10.552 | Suspected BUY Trade |
16:35:05 - 26-May-26 |
| Buy* | 3,044 | $10.548 | SI Trade |
16:17:31 - 26-May-26 |
| Unknown* | 10,689 | $10.5487 | OTC Trade |
15:53:11 - 26-May-26 |
| Buy* | 579 | $10.552 | Automatic Execution |
12:23:19 - 26-May-26 |
| Unknown* | 6,767 | $10.5164 | OTC Trade |
15:42:22 - 22-May-26 |
| Buy* | 582 | $10.518 | Automatic Execution |
13:12:20 - 22-May-26 |
| Sell* | 371 | $10.488 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 199 | $10.488 | Automatic Execution |
15:25:27 - 21-May-26 |
| Unknown* | 2,170 | $10.4977 | OTC Trade |
15:20:54 - 21-May-26 |
| Buy* | 322 | $10.502 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 372 | $10.49 | Automatic Execution |
15:14:10 - 21-May-26 |
| Buy* | 583 | $10.488 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 11,669 | $10.494 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 584 | $10.49 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 29,306 | $10.4794 | SI Trade |
15:36:43 - 20-May-26 |
| Buy* | 584 | $10.462 | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 13,685 | $10.4523 | SI Trade |
15:46:36 - 19-May-26 |
| Sell* | 584 | $10.47 | Automatic Execution |
16:02:29 - 18-May-26 |
| Sell* | 10,788 | $10.4737 | SI Trade |
15:49:14 - 18-May-26 |
| Sell* | 584 | $10.468 | Automatic Execution |
12:50:55 - 18-May-26 |
| Buy* | 584 | $10.456 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 523 | $10.4924 | SI Trade |
16:02:37 - 11-May-26 |
| Buy* | 590 | $10.492 | Automatic Execution |
13:32:20 - 11-May-26 |
| Buy* | 9,340 | $10.5097 | SI Trade |
15:52:33 - 07-May-26 |
| Buy* | 1 | $10.516 | Automatic Execution |
15:16:58 - 07-May-26 |
| Buy* | 588 | $10.514 | Automatic Execution |
09:03:34 - 07-May-26 |
| Sell* | 6,369 | $10.52 | Automatic Execution |
08:00:18 - 07-May-26 |
| Sell* | 6,495 | $10.52 | Automatic Execution |
08:00:08 - 07-May-26 |
| Buy* | 588 | $10.506 | Automatic Execution |
09:56:31 - 06-May-26 |
| Buy* | 588 | $10.484 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 588 | $10.478 | Automatic Execution |
08:57:17 - 06-May-26 |
| Sell* | 588 | $10.476 | Automatic Execution |
08:55:00 - 06-May-26 |
| Buy* | 588 | $10.47 | Automatic Execution |
08:48:27 - 06-May-26 |
| Buy* | 82,000 | $10.47 | Suspected BUY Trade |
16:35:26 - 05-May-26 |
| Buy* | 589 | $10.446 | Automatic Execution |
13:11:52 - 05-May-26 |
| Buy* | 589 | $10.446 | Automatic Execution |
08:36:39 - 05-May-26 |
| Buy* | 4,430 | $10.4748 | SI Trade |
15:58:49 - 30-Apr-26 |
| Buy* | 588 | $10.466 | Automatic Execution |
15:31:43 - 30-Apr-26 |
| Buy* | 4,918 | $10.472 | SI Trade |
15:23:42 - 30-Apr-26 |
| Buy* | 588 | $10.424 | Automatic Execution |
10:29:39 - 30-Apr-26 |
| Buy* | 28,443 | $10.4433 | SI Trade |
15:31:27 - 29-Apr-26 |
| Buy* | 589 | $10.442 | Automatic Execution |
13:39:54 - 29-Apr-26 |
| Unknown* | 1,336 | $10.4548 | OTC Trade |
16:33:47 - 28-Apr-26 |
| Buy* | 11,473 | $10.4542 | SI Trade |
15:32:02 - 28-Apr-26 |
| Buy* | 66 | $10.46 | Automatic Execution |
10:31:22 - 28-Apr-26 |
| Buy* | 464 | $10.46 | Automatic Execution |
10:26:00 - 28-Apr-26 |
| Unknown* | 454 | $10.46 | Automatic Execution |
10:20:38 - 28-Apr-26 |
| Buy* | 416 | $10.46 | Automatic Execution |
10:15:16 - 28-Apr-26 |
| Buy* | 431 | $10.46 | Automatic Execution |
10:09:54 - 28-Apr-26 |
| Buy* | 434 | $10.46 | Automatic Execution |
10:04:33 - 28-Apr-26 |
| Buy* | 430 | $10.46 | Automatic Execution |
09:59:11 - 28-Apr-26 |
| Buy* | 416 | $10.462 | Automatic Execution |
09:53:49 - 28-Apr-26 |
| Buy* | 431 | $10.462 | Automatic Execution |
09:48:27 - 28-Apr-26 |
| Buy* | 431 | $10.462 | Automatic Execution |
09:43:06 - 28-Apr-26 |
| Buy* | 411 | $10.462 | Automatic Execution |
09:37:44 - 28-Apr-26 |
| Buy* | 425 | $10.462 | Automatic Execution |
09:32:22 - 28-Apr-26 |
| Buy* | 425 | $10.456 | Automatic Execution |
09:27:00 - 28-Apr-26 |
| Buy* | 411 | $10.454 | Automatic Execution |
09:21:38 - 28-Apr-26 |
| Buy* | 408 | $10.452 | Automatic Execution |
09:16:17 - 28-Apr-26 |
| Buy* | 422 | $10.452 | Automatic Execution |
09:10:55 - 28-Apr-26 |
| Buy* | 401 | $10.452 | Automatic Execution |
09:05:33 - 28-Apr-26 |
| Buy* | 375 | $10.464 | Automatic Execution |
09:00:11 - 28-Apr-26 |
| Buy* | 404 | $10.466 | Automatic Execution |
08:54:49 - 28-Apr-26 |
| Buy* | 420 | $10.466 | Automatic Execution |
08:49:28 - 28-Apr-26 |
| Buy* | 432 | $10.464 | Automatic Execution |
08:44:06 - 28-Apr-26 |
| Buy* | 418 | $10.464 | Automatic Execution |
08:38:44 - 28-Apr-26 |
| Buy* | 399 | $10.464 | Automatic Execution |
08:33:22 - 28-Apr-26 |
| Buy* | 418 | $10.464 | Automatic Execution |
08:28:00 - 28-Apr-26 |
| Buy* | 403 | $10.464 | Automatic Execution |
08:22:39 - 28-Apr-26 |
| Buy* | 425 | $10.464 | Automatic Execution |
08:17:17 - 28-Apr-26 |
| Buy* | 404 | $10.466 | Automatic Execution |
08:11:55 - 28-Apr-26 |
| Buy* | 377 | $10.466 | Automatic Execution |
08:06:33 - 28-Apr-26 |
| Buy* | 402 | $10.474 | Automatic Execution |
16:28:49 - 27-Apr-26 |
| Buy* | 397 | $10.472 | Automatic Execution |
16:23:20 - 27-Apr-26 |
| Buy* | 402 | $10.474 | Automatic Execution |
16:17:51 - 27-Apr-26 |
| Buy* | 418 | $10.474 | Automatic Execution |
16:12:22 - 27-Apr-26 |
| Buy* | 3,819 | $10.4779 | SI Trade |
16:29:37 - 24-Apr-26 |
| Buy* | 1,146 | $10.4812 | SI Trade |
16:17:07 - 24-Apr-26 |
| Buy* | 1,837 | $10.4752 | SI Trade |
15:02:26 - 23-Apr-26 |
| Sell* | 587 | $10.476 | Automatic Execution |
13:46:05 - 23-Apr-26 |
| Buy* | 587 | $10.478 | Automatic Execution |
13:06:00 - 23-Apr-26 |