| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 371 | $10.488 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 199 | $10.488 | Automatic Execution |
15:25:27 - 21-May-26 |
| Unknown* | 2,170 | $10.4977 | OTC Trade |
15:20:54 - 21-May-26 |
| Buy* | 322 | $10.502 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 372 | $10.49 | Automatic Execution |
15:14:10 - 21-May-26 |
| Buy* | 583 | $10.488 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 11,669 | $10.494 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 584 | $10.49 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 29,306 | $10.4794 | SI Trade |
15:36:43 - 20-May-26 |
| Buy* | 584 | $10.462 | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 13,685 | $10.4523 | SI Trade |
15:46:36 - 19-May-26 |
| Sell* | 584 | $10.47 | Automatic Execution |
16:02:29 - 18-May-26 |
| Sell* | 10,788 | $10.4737 | SI Trade |
15:49:14 - 18-May-26 |
| Sell* | 584 | $10.468 | Automatic Execution |
12:50:55 - 18-May-26 |
| Buy* | 584 | $10.456 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 523 | $10.4924 | SI Trade |
16:02:37 - 11-May-26 |
| Buy* | 590 | $10.492 | Automatic Execution |
13:32:20 - 11-May-26 |
| Buy* | 9,340 | $10.5097 | SI Trade |
15:52:33 - 07-May-26 |
| Buy* | 1 | $10.516 | Automatic Execution |
15:16:58 - 07-May-26 |
| Buy* | 588 | $10.514 | Automatic Execution |
09:03:34 - 07-May-26 |
| Sell* | 6,369 | $10.52 | Automatic Execution |
08:00:18 - 07-May-26 |
| Sell* | 6,495 | $10.52 | Automatic Execution |
08:00:08 - 07-May-26 |
| Buy* | 588 | $10.506 | Automatic Execution |
09:56:31 - 06-May-26 |
| Buy* | 588 | $10.484 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 588 | $10.478 | Automatic Execution |
08:57:17 - 06-May-26 |
| Sell* | 588 | $10.476 | Automatic Execution |
08:55:00 - 06-May-26 |
| Buy* | 588 | $10.47 | Automatic Execution |
08:48:27 - 06-May-26 |
| Buy* | 82,000 | $10.47 | Suspected BUY Trade |
16:35:26 - 05-May-26 |
| Buy* | 589 | $10.446 | Automatic Execution |
13:11:52 - 05-May-26 |
| Buy* | 589 | $10.446 | Automatic Execution |
08:36:39 - 05-May-26 |
| Buy* | 4,430 | $10.4748 | SI Trade |
15:58:49 - 30-Apr-26 |
| Buy* | 588 | $10.466 | Automatic Execution |
15:31:43 - 30-Apr-26 |
| Buy* | 4,918 | $10.472 | SI Trade |
15:23:42 - 30-Apr-26 |
| Buy* | 588 | $10.424 | Automatic Execution |
10:29:39 - 30-Apr-26 |
| Buy* | 28,443 | $10.4433 | SI Trade |
15:31:27 - 29-Apr-26 |
| Buy* | 589 | $10.442 | Automatic Execution |
13:39:54 - 29-Apr-26 |
| Unknown* | 1,336 | $10.4548 | OTC Trade |
16:33:47 - 28-Apr-26 |
| Buy* | 11,473 | $10.4542 | SI Trade |
15:32:02 - 28-Apr-26 |
| Buy* | 66 | $10.46 | Automatic Execution |
10:31:22 - 28-Apr-26 |
| Buy* | 464 | $10.46 | Automatic Execution |
10:26:00 - 28-Apr-26 |
| Unknown* | 454 | $10.46 | Automatic Execution |
10:20:38 - 28-Apr-26 |
| Buy* | 416 | $10.46 | Automatic Execution |
10:15:16 - 28-Apr-26 |
| Buy* | 431 | $10.46 | Automatic Execution |
10:09:54 - 28-Apr-26 |
| Buy* | 434 | $10.46 | Automatic Execution |
10:04:33 - 28-Apr-26 |
| Buy* | 430 | $10.46 | Automatic Execution |
09:59:11 - 28-Apr-26 |
| Buy* | 416 | $10.462 | Automatic Execution |
09:53:49 - 28-Apr-26 |
| Buy* | 431 | $10.462 | Automatic Execution |
09:48:27 - 28-Apr-26 |
| Buy* | 431 | $10.462 | Automatic Execution |
09:43:06 - 28-Apr-26 |
| Buy* | 411 | $10.462 | Automatic Execution |
09:37:44 - 28-Apr-26 |
| Buy* | 425 | $10.462 | Automatic Execution |
09:32:22 - 28-Apr-26 |
| Buy* | 425 | $10.456 | Automatic Execution |
09:27:00 - 28-Apr-26 |
| Buy* | 411 | $10.454 | Automatic Execution |
09:21:38 - 28-Apr-26 |
| Buy* | 408 | $10.452 | Automatic Execution |
09:16:17 - 28-Apr-26 |
| Buy* | 422 | $10.452 | Automatic Execution |
09:10:55 - 28-Apr-26 |
| Buy* | 401 | $10.452 | Automatic Execution |
09:05:33 - 28-Apr-26 |
| Buy* | 375 | $10.464 | Automatic Execution |
09:00:11 - 28-Apr-26 |
| Buy* | 404 | $10.466 | Automatic Execution |
08:54:49 - 28-Apr-26 |
| Buy* | 420 | $10.466 | Automatic Execution |
08:49:28 - 28-Apr-26 |
| Buy* | 432 | $10.464 | Automatic Execution |
08:44:06 - 28-Apr-26 |
| Buy* | 418 | $10.464 | Automatic Execution |
08:38:44 - 28-Apr-26 |
| Buy* | 399 | $10.464 | Automatic Execution |
08:33:22 - 28-Apr-26 |
| Buy* | 418 | $10.464 | Automatic Execution |
08:28:00 - 28-Apr-26 |
| Buy* | 403 | $10.464 | Automatic Execution |
08:22:39 - 28-Apr-26 |
| Buy* | 425 | $10.464 | Automatic Execution |
08:17:17 - 28-Apr-26 |
| Buy* | 404 | $10.466 | Automatic Execution |
08:11:55 - 28-Apr-26 |
| Buy* | 377 | $10.466 | Automatic Execution |
08:06:33 - 28-Apr-26 |
| Buy* | 402 | $10.474 | Automatic Execution |
16:28:49 - 27-Apr-26 |
| Buy* | 397 | $10.472 | Automatic Execution |
16:23:20 - 27-Apr-26 |
| Buy* | 402 | $10.474 | Automatic Execution |
16:17:51 - 27-Apr-26 |
| Buy* | 418 | $10.474 | Automatic Execution |
16:12:22 - 27-Apr-26 |
| Buy* | 3,819 | $10.4779 | SI Trade |
16:29:37 - 24-Apr-26 |
| Buy* | 1,146 | $10.4812 | SI Trade |
16:17:07 - 24-Apr-26 |
| Buy* | 1,837 | $10.4752 | SI Trade |
15:02:26 - 23-Apr-26 |
| Sell* | 587 | $10.476 | Automatic Execution |
13:46:05 - 23-Apr-26 |
| Buy* | 587 | $10.478 | Automatic Execution |
13:06:00 - 23-Apr-26 |
| Sell* | 587 | $10.468 | Automatic Execution |
10:03:56 - 23-Apr-26 |
| Buy* | 587 | $10.476 | Automatic Execution |
08:45:14 - 23-Apr-26 |
| Buy* | 587 | $10.476 | Automatic Execution |
08:44:21 - 23-Apr-26 |
| Buy* | 587 | $10.47 | Automatic Execution |
08:24:00 - 23-Apr-26 |
| Sell* | 1,042 | $10.484 | SI Trade |
16:17:46 - 22-Apr-26 |
| Unknown* | 25,993 | $10.4918 | OTC Trade |
15:51:15 - 22-Apr-26 |
| Buy* | 588 | $10.498 | Automatic Execution |
08:24:10 - 22-Apr-26 |
| Buy* | 588 | $10.498 | Automatic Execution |
08:10:29 - 22-Apr-26 |
| Buy* | 1,461 | $10.50 | Automatic Execution |
16:18:13 - 21-Apr-26 |
| Buy* | 590 | $10.496 | Automatic Execution |
16:18:13 - 21-Apr-26 |
| Sell* | 590 | $10.504 | Automatic Execution |
13:38:45 - 21-Apr-26 |
| Buy* | 590 | $10.518 | Automatic Execution |
09:43:42 - 21-Apr-26 |
| Buy* | 590 | $10.508 | Automatic Execution |
08:17:59 - 21-Apr-26 |
| Buy* | 590 | $10.508 | Automatic Execution |
08:17:27 - 21-Apr-26 |
| Buy* | 590 | $10.508 | Automatic Execution |
08:10:23 - 21-Apr-26 |
| Sell* | 589 | $10.506 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 22,550 | $10.5079 | SI Trade |
15:41:45 - 20-Apr-26 |
| Buy* | 589 | $10.51 | Automatic Execution |
08:17:20 - 20-Apr-26 |
| Buy* | 589 | $10.51 | Automatic Execution |
08:16:53 - 20-Apr-26 |
| Unknown* | 1,146 | $10.5523 | SI Trade |
16:50:46 - 17-Apr-26 |
| Buy* | 13,187 | $10.526 | Automatic Execution |
16:25:16 - 17-Apr-26 |
| Buy* | 12,840 | $10.526 | Automatic Execution |
16:25:12 - 17-Apr-26 |
| Buy* | 12,808 | $10.526 | Automatic Execution |
16:24:48 - 17-Apr-26 |
| Buy* | 12,873 | $10.526 | Automatic Execution |
16:24:09 - 17-Apr-26 |
| Buy* | 12,846 | $10.526 | Automatic Execution |
16:24:01 - 17-Apr-26 |
| Buy* | 13,182 | $10.528 | Automatic Execution |
16:23:28 - 17-Apr-26 |
| Buy* | 12,961 | $10.528 | Automatic Execution |
16:23:13 - 17-Apr-26 |
| Buy* | 12,997 | $10.528 | Automatic Execution |
16:23:12 - 17-Apr-26 |
| Buy* | 12,989 | $10.528 | Automatic Execution |
16:23:11 - 17-Apr-26 |
| Buy* | 12,998 | $10.528 | Automatic Execution |
16:23:10 - 17-Apr-26 |
| Buy* | 12,995 | $10.528 | Automatic Execution |
16:23:09 - 17-Apr-26 |
| Buy* | 13,025 | $10.528 | Automatic Execution |
16:23:08 - 17-Apr-26 |
| Buy* | 13,016 | $10.528 | Automatic Execution |
16:23:07 - 17-Apr-26 |
| Buy* | 13,034 | $10.528 | Automatic Execution |
16:23:06 - 17-Apr-26 |
| Buy* | 13,036 | $10.528 | Automatic Execution |
16:23:04 - 17-Apr-26 |
| Buy* | 13,006 | $10.528 | Automatic Execution |
16:23:03 - 17-Apr-26 |
| Buy* | 13,045 | $10.528 | Automatic Execution |
16:23:02 - 17-Apr-26 |
| Buy* | 13,087 | $10.528 | Automatic Execution |
16:23:01 - 17-Apr-26 |
| Buy* | 13,032 | $10.528 | Automatic Execution |
16:23:00 - 17-Apr-26 |
| Sell* | 5,987 | $10.526 | Automatic Execution |
16:23:00 - 17-Apr-26 |
| Unknown* | 79,013 | $10.526 | Automatic Execution |
16:23:00 - 17-Apr-26 |
| Sell* | 10,250 | $10.526 | Automatic Execution |
16:23:00 - 17-Apr-26 |
| Unknown* | 5,000 | $10.526 | Automatic Execution |
16:22:53 - 17-Apr-26 |
| Sell* | 10,250 | $10.526 | Automatic Execution |
16:22:53 - 17-Apr-26 |
| Buy* | 12,788 | $10.53 | Automatic Execution |
16:15:40 - 17-Apr-26 |
| Buy* | 12,885 | $10.532 | Automatic Execution |
15:34:25 - 17-Apr-26 |
| Buy* | 12,793 | $10.532 | Automatic Execution |
15:34:20 - 17-Apr-26 |
| Buy* | 12,790 | $10.532 | Automatic Execution |
15:34:19 - 17-Apr-26 |
| Buy* | 592 | $10.516 | Automatic Execution |
13:51:51 - 17-Apr-26 |
| Buy* | 592 | $10.486 | Automatic Execution |
13:25:05 - 17-Apr-26 |
| Buy* | 286 | $10.486 | Automatic Execution |
13:18:31 - 17-Apr-26 |
| Buy* | 464 | $10.484 | Automatic Execution |
13:13:31 - 17-Apr-26 |
| Buy* | 462 | $10.484 | Automatic Execution |
13:08:31 - 17-Apr-26 |
| Buy* | 455 | $10.484 | Automatic Execution |
13:03:32 - 17-Apr-26 |
| Buy* | 463 | $10.484 | Automatic Execution |
12:58:32 - 17-Apr-26 |
| Buy* | 458 | $10.484 | Automatic Execution |
12:53:32 - 17-Apr-26 |
| Buy* | 458 | $10.482 | Automatic Execution |
12:48:33 - 17-Apr-26 |
| Buy* | 461 | $10.482 | Automatic Execution |
12:43:33 - 17-Apr-26 |
| Buy* | 458 | $10.482 | Automatic Execution |
12:38:33 - 17-Apr-26 |
| Buy* | 461 | $10.482 | Automatic Execution |
12:33:34 - 17-Apr-26 |
| Buy* | 443 | $10.482 | Automatic Execution |
12:28:34 - 17-Apr-26 |
| Buy* | 438 | $10.482 | Automatic Execution |
12:23:34 - 17-Apr-26 |
| Buy* | 449 | $10.484 | Automatic Execution |
12:18:35 - 17-Apr-26 |
| Buy* | 431 | $10.484 | Automatic Execution |
12:13:35 - 17-Apr-26 |
| Buy* | 430 | $10.486 | Automatic Execution |
12:08:35 - 17-Apr-26 |
| Buy* | 465 | $10.488 | Automatic Execution |
12:03:36 - 17-Apr-26 |
| Buy* | 461 | $10.488 | Automatic Execution |
11:58:36 - 17-Apr-26 |
| Buy* | 117 | $10.486 | Automatic Execution |
11:53:36 - 17-Apr-26 |
| Buy* | 475 | $10.486 | Automatic Execution |
11:48:37 - 17-Apr-26 |
| Buy* | 470 | $10.488 | Automatic Execution |
11:43:37 - 17-Apr-26 |
| Buy* | 124 | $10.486 | Automatic Execution |
11:38:37 - 17-Apr-26 |
| Buy* | 468 | $10.486 | Automatic Execution |
11:33:38 - 17-Apr-26 |
| Buy* | 482 | $10.488 | Automatic Execution |
11:28:38 - 17-Apr-26 |
| Buy* | 126 | $10.488 | Automatic Execution |
11:23:38 - 17-Apr-26 |
| Buy* | 466 | $10.488 | Automatic Execution |
11:18:39 - 17-Apr-26 |
| Buy* | 123 | $10.486 | Automatic Execution |
11:13:39 - 17-Apr-26 |
| Buy* | 469 | $10.486 | Automatic Execution |
11:08:39 - 17-Apr-26 |
| Buy* | 332 | $10.488 | Automatic Execution |
11:03:40 - 17-Apr-26 |
| Buy* | 131 | $10.488 | Automatic Execution |
11:03:40 - 17-Apr-26 |
| Buy* | 461 | $10.488 | Automatic Execution |
10:58:40 - 17-Apr-26 |
| Buy* | 473 | $10.492 | Automatic Execution |
10:53:40 - 17-Apr-26 |
| Buy* | 129 | $10.486 | Automatic Execution |
10:48:41 - 17-Apr-26 |
| Buy* | 463 | $10.486 | Automatic Execution |
10:43:41 - 17-Apr-26 |
| Buy* | 135 | $10.486 | Automatic Execution |
10:38:41 - 17-Apr-26 |
| Buy* | 457 | $10.486 | Automatic Execution |
10:33:42 - 17-Apr-26 |
| Buy* | 472 | $10.49 | Automatic Execution |
10:28:42 - 17-Apr-26 |
| Buy* | 125 | $10.484 | Automatic Execution |
10:23:43 - 17-Apr-26 |
| Buy* | 467 | $10.484 | Automatic Execution |
10:18:43 - 17-Apr-26 |
| Buy* | 487 | $10.49 | Automatic Execution |
10:13:43 - 17-Apr-26 |
| Buy* | 111 | $10.484 | Automatic Execution |
10:05:05 - 17-Apr-26 |
| Buy* | 494 | $10.484 | Automatic Execution |
09:55:06 - 17-Apr-26 |
| Buy* | 492 | $10.482 | Automatic Execution |
09:45:06 - 17-Apr-26 |
| Buy* | 467 | $10.482 | Automatic Execution |
09:35:07 - 17-Apr-26 |
| Buy* | 477 | $10.482 | Automatic Execution |
09:25:08 - 17-Apr-26 |
| Buy* | 484 | $10.482 | Automatic Execution |
09:15:08 - 17-Apr-26 |
| Buy* | 483 | $10.482 | Automatic Execution |
09:10:09 - 17-Apr-26 |
| Buy* | 496 | $10.482 | Automatic Execution |
09:05:09 - 17-Apr-26 |
| Buy* | 479 | $10.482 | Automatic Execution |
09:00:09 - 17-Apr-26 |
| Buy* | 479 | $10.48 | Automatic Execution |
08:55:10 - 17-Apr-26 |
| Buy* | 477 | $10.48 | Automatic Execution |
08:50:10 - 17-Apr-26 |
| Buy* | 487 | $10.48 | Automatic Execution |
08:45:10 - 17-Apr-26 |
| Buy* | 495 | $10.48 | Automatic Execution |
08:40:11 - 17-Apr-26 |
| Buy* | 472 | $10.48 | Automatic Execution |
08:35:11 - 17-Apr-26 |
| Buy* | 472 | $10.48 | Automatic Execution |
08:30:11 - 17-Apr-26 |
| Buy* | 477 | $10.48 | Automatic Execution |
08:25:12 - 17-Apr-26 |
| Buy* | 494 | $10.478 | Automatic Execution |
08:20:12 - 17-Apr-26 |
| Sell* | 592 | $10.472 | Automatic Execution |
08:17:29 - 17-Apr-26 |
| Sell* | 592 | $10.472 | Automatic Execution |
08:17:14 - 17-Apr-26 |
| Buy* | 491 | $10.474 | Automatic Execution |
08:15:12 - 17-Apr-26 |
| Buy* | 500 | $10.474 | Automatic Execution |
08:10:13 - 17-Apr-26 |
| Buy* | 500 | $10.48 | Automatic Execution |
08:05:13 - 17-Apr-26 |
| Buy* | 470 | $10.484 | Automatic Execution |
16:27:37 - 16-Apr-26 |
| Buy* | 472 | $10.484 | Automatic Execution |
16:22:59 - 16-Apr-26 |
| Buy* | 479 | $10.484 | Automatic Execution |
16:18:20 - 16-Apr-26 |
| Buy* | 451 | $10.484 | Automatic Execution |
16:13:42 - 16-Apr-26 |
| Buy* | 453 | $10.482 | Automatic Execution |
16:09:03 - 16-Apr-26 |
| Buy* | 467 | $10.482 | Automatic Execution |
16:04:24 - 16-Apr-26 |
| Buy* | 453 | $10.482 | Automatic Execution |
15:59:46 - 16-Apr-26 |
| Buy* | 455 | $10.482 | Automatic Execution |
15:55:07 - 16-Apr-26 |
| Buy* | 458 | $10.482 | Automatic Execution |
15:50:28 - 16-Apr-26 |
| Buy* | 440 | $10.482 | Automatic Execution |
15:45:50 - 16-Apr-26 |
| Buy* | 442 | $10.482 | Automatic Execution |
15:41:11 - 16-Apr-26 |
| Buy* | 445 | $10.484 | Automatic Execution |
15:36:32 - 16-Apr-26 |
| Buy* | 593 | $10.48 | Automatic Execution |
10:35:31 - 16-Apr-26 |
| Buy* | 593 | $10.482 | Automatic Execution |
08:38:57 - 16-Apr-26 |