| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,075 | $10.3716 | SI Trade |
15:41:58 - 28-Sep-26 |
| Sell* | 576 | $10.368 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 576 | $10.368 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 25,316 | $10.3871 | SI Trade |
15:58:23 - 25-Sep-26 |
| Buy* | 17,253 | $10.3951 | SI Trade |
15:44:39 - 24-Sep-26 |
| Buy* | 1,156 | $10.416 | SI Trade |
16:15:15 - 23-Sep-26 |
| Buy* | 576 | $10.436 | Automatic Execution |
12:44:50 - 23-Sep-26 |
| Unknown* | 113,582 | $10.456 | Automatic Execution |
08:18:09 - 23-Sep-26 |
| Unknown* | 6,418 | $10.456 | Automatic Execution |
08:18:09 - 23-Sep-26 |
| Buy* | 6,458 | $10.46 | Automatic Execution |
08:11:11 - 23-Sep-26 |
| Buy* | 6,465 | $10.462 | Automatic Execution |
08:08:41 - 23-Sep-26 |
| Buy* | 6,511 | $10.462 | Automatic Execution |
08:00:43 - 23-Sep-26 |
| Buy* | 6,447 | $10.462 | Automatic Execution |
08:00:42 - 23-Sep-26 |
| Buy* | 6,411 | $10.462 | Automatic Execution |
08:00:41 - 23-Sep-26 |
| Sell* | 16,071 | $10.4557 | SI Trade |
15:32:00 - 22-Sep-26 |
| Sell* | 576 | $10.462 | Automatic Execution |
14:59:55 - 22-Sep-26 |
| Buy* | 11,717 | $10.4626 | SI Trade |
15:33:51 - 21-Sep-26 |
| Sell* | 6,426 | $10.452 | Automatic Execution |
08:28:38 - 21-Sep-26 |
| Sell* | 114,324 | $10.452 | Automatic Execution |
08:28:38 - 21-Sep-26 |
| Sell* | 6,426 | $10.452 | Automatic Execution |
08:28:38 - 21-Sep-26 |
| Sell* | 6,469 | $10.45 | Automatic Execution |
08:24:02 - 21-Sep-26 |
| Sell* | 6,545 | $10.448 | Automatic Execution |
08:19:06 - 21-Sep-26 |
| Sell* | 6,862 | $10.448 | Automatic Execution |
08:19:05 - 21-Sep-26 |
| Buy* | 577 | $10.422 | Automatic Execution |
16:25:05 - 18-Sep-26 |
| Buy* | 4,246 | $10.4251 | SI Trade |
15:27:18 - 18-Sep-26 |
| Buy* | 578 | $10.434 | Automatic Execution |
09:00:09 - 17-Sep-26 |
| Sell* | 1,933 | $10.408 | Automatic Execution |
16:29:36 - 15-Sep-26 |
| Buy* | 1,930 | $10.416 | SI Trade |
16:27:15 - 15-Sep-26 |
| Buy* | 582 | $10.412 | Automatic Execution |
14:16:08 - 15-Sep-26 |
| Buy* | 582 | $10.398 | Automatic Execution |
10:36:12 - 15-Sep-26 |
| Buy* | 7,986 | $10.4054 | SI Trade |
14:56:47 - 14-Sep-26 |
| Buy* | 1,998 | $10.443 | SI Trade |
15:17:37 - 11-Sep-26 |
| Buy* | 584 | $10.44 | Automatic Execution |
13:35:19 - 11-Sep-26 |
| Sell* | 197 | $10.436 | Automatic Execution |
16:27:20 - 10-Sep-26 |
| Sell* | 128 | $10.436 | Automatic Execution |
16:26:47 - 10-Sep-26 |
| Sell* | 108 | $10.434 | Automatic Execution |
16:26:18 - 10-Sep-26 |
| Buy* | 2,464 | $10.4542 | SI Trade |
15:24:40 - 10-Sep-26 |
| Buy* | 3,020 | $10.49 | SI Trade |
15:29:42 - 09-Sep-26 |
| Buy* | 950 | $10.5227 | SI Trade |
15:44:41 - 08-Sep-26 |
| Sell* | 115,113 | $10.524 | Automatic Execution |
13:59:32 - 08-Sep-26 |
| Sell* | 6,387 | $10.524 | Automatic Execution |
13:59:32 - 08-Sep-26 |
| Unknown* | 9,479 | $10.5318 | OTC Trade |
16:06:04 - 04-Sep-26 |
| Buy* | 1,906 | $10.5403 | SI Trade |
15:46:48 - 04-Sep-26 |
| Buy* | 237 | $10.53 | Automatic Execution |
10:05:39 - 04-Sep-26 |
| Buy* | 475 | $10.53 | Automatic Execution |
10:00:09 - 04-Sep-26 |
| Buy* | 479 | $10.53 | Automatic Execution |
09:54:39 - 04-Sep-26 |
| Buy* | 487 | $10.53 | Automatic Execution |
09:49:10 - 04-Sep-26 |
| Buy* | 490 | $10.53 | Automatic Execution |
09:43:40 - 04-Sep-26 |
| Buy* | 491 | $10.534 | Automatic Execution |
09:38:10 - 04-Sep-26 |
| Buy* | 484 | $10.53 | Automatic Execution |
09:23:58 - 04-Sep-26 |
| Buy* | 484 | $10.53 | Automatic Execution |
09:18:28 - 04-Sep-26 |
| Buy* | 473 | $10.53 | Automatic Execution |
09:12:59 - 04-Sep-26 |
| Buy* | 480 | $10.53 | Automatic Execution |
09:07:29 - 04-Sep-26 |
| Buy* | 467 | $10.53 | Automatic Execution |
09:01:59 - 04-Sep-26 |
| Buy* | 458 | $10.53 | Automatic Execution |
08:56:29 - 04-Sep-26 |
| Buy* | 475 | $10.53 | Automatic Execution |
08:51:00 - 04-Sep-26 |
| Buy* | 485 | $10.53 | Automatic Execution |
08:45:30 - 04-Sep-26 |
| Buy* | 581 | $10.524 | Automatic Execution |
08:42:49 - 04-Sep-26 |
| Buy* | 474 | $10.524 | Automatic Execution |
08:40:00 - 04-Sep-26 |
| Buy* | 475 | $10.524 | Automatic Execution |
08:34:31 - 04-Sep-26 |
| Buy* | 469 | $10.524 | Automatic Execution |
08:29:01 - 04-Sep-26 |
| Buy* | 484 | $10.522 | Automatic Execution |
08:23:31 - 04-Sep-26 |
| Buy* | 467 | $10.522 | Automatic Execution |
08:18:02 - 04-Sep-26 |
| Sell* | 581 | $10.518 | Automatic Execution |
08:15:23 - 04-Sep-26 |
| Buy* | 489 | $10.522 | Automatic Execution |
08:12:32 - 04-Sep-26 |
| Buy* | 508 | $10.522 | Automatic Execution |
08:07:02 - 04-Sep-26 |
| Buy* | 487 | $10.526 | Automatic Execution |
16:28:03 - 03-Sep-26 |
| Buy* | 471 | $10.526 | Automatic Execution |
16:22:34 - 03-Sep-26 |
| Buy* | 471 | $10.526 | Automatic Execution |
16:17:04 - 03-Sep-26 |
| Unknown* | 4,304 | $10.5303 | OTC Trade |
16:00:42 - 03-Sep-26 |
| Sell* | 331 | $10.496 | Automatic Execution |
15:38:41 - 02-Sep-26 |
| Sell* | 319 | $10.496 | Automatic Execution |
15:38:11 - 02-Sep-26 |
| Sell* | 391 | $10.496 | Automatic Execution |
15:37:24 - 02-Sep-26 |
| Sell* | 376 | $10.496 | Automatic Execution |
15:36:37 - 02-Sep-26 |
| Sell* | 396 | $10.496 | Automatic Execution |
15:35:49 - 02-Sep-26 |
| Sell* | 421 | $10.496 | Automatic Execution |
15:34:56 - 02-Sep-26 |
| Sell* | 414 | $10.496 | Automatic Execution |
15:34:04 - 02-Sep-26 |
| Sell* | 392 | $10.496 | Automatic Execution |
15:33:17 - 02-Sep-26 |
| Sell* | 384 | $10.496 | Automatic Execution |
15:32:29 - 02-Sep-26 |
| Sell* | 331 | $10.496 | Automatic Execution |
15:31:52 - 02-Sep-26 |
| Sell* | 233 | $10.496 | Automatic Execution |
15:31:20 - 02-Sep-26 |
| Buy* | 2,350 | $10.509 | SI Trade |
15:25:09 - 02-Sep-26 |
| Buy* | 1,290 | $10.5798 | SI Trade |
15:33:32 - 26-Aug-26 |
| Buy* | 133,844 | $10.5843 | SI Trade |
15:43:57 - 25-Aug-26 |
| Unknown* | 22,056 | $10.5627 | OTC Trade |
15:46:33 - 24-Aug-26 |
| Unknown* | 8,009 | $10.568 | OTC Trade |
16:25:16 - 21-Aug-26 |
| Unknown* | 15,961 | $10.5748 | OTC Trade |
15:44:57 - 21-Aug-26 |
| Unknown* | 839 | $10.5747 | OTC Trade |
15:32:40 - 21-Aug-26 |
| Unknown* | 97 | $10.5615 | OTC Trade |
15:29:49 - 20-Aug-26 |
| Buy* | 1,349 | $10.566 | SI Trade |
15:19:27 - 20-Aug-26 |
| Unknown* | 736 | $10.57 | OTC Trade |
16:57:32 - 18-Aug-26 |
| Unknown* | 1,226 | $10.5947 | OTC Trade |
15:34:08 - 14-Aug-26 |
| Buy* | 27,666 | $10.6049 | SI Trade |
15:05:32 - 12-Aug-26 |
| Buy* | 573 | $10.596 | Automatic Execution |
10:22:47 - 12-Aug-26 |
| Buy* | 12,079 | $10.60 | Suspected BUY Trade |
16:35:27 - 11-Aug-26 |
| Buy* | 3,968 | $10.6002 | SI Trade |
15:36:25 - 11-Aug-26 |
| Unknown* | 7,529 | $10.6065 | OTC Trade |
15:22:07 - 06-Aug-26 |
| Buy* | 3,778 | $10.6111 | SI Trade |
15:26:04 - 05-Aug-26 |
| Buy* | 944 | $10.6026 | SI Trade |
15:32:40 - 04-Aug-26 |
| Buy* | 4,833 | $10.6055 | SI Trade |
15:16:57 - 04-Aug-26 |
| Unknown* | 3,916 | $10.5982 | OTC Trade |
15:07:59 - 04-Aug-26 |
| Unknown* | 1,521 | $10.5815 | OTC Trade |
15:57:08 - 03-Aug-26 |
| Buy* | 13,097 | $10.5548 | SI Trade |
15:22:05 - 31-Jul-26 |
| Buy* | 19,623 | $10.5592 | SI Trade |
15:09:52 - 30-Jul-26 |
| Sell* | 295 | $10.548 | SI Trade |
15:32:31 - 29-Jul-26 |
| Buy* | 51,108 | $10.5655 | SI Trade |
15:31:08 - 28-Jul-26 |
| Buy* | 5,648 | $10.564 | SI Trade |
15:20:27 - 27-Jul-26 |
| Unknown* | 2,866 | $10.5346 | OTC Trade |
15:51:05 - 24-Jul-26 |
| Buy* | 4,406 | $10.544 | Automatic Execution |
15:37:41 - 24-Jul-26 |
| Buy* | 11,353 | $10.542 | Automatic Execution |
15:37:41 - 24-Jul-26 |
| Buy* | 6,549 | $10.542 | Automatic Execution |
15:37:41 - 24-Jul-26 |
| Buy* | 5,000 | $10.54 | Automatic Execution |
15:37:41 - 24-Jul-26 |
| Buy* | 568 | $10.54 | Automatic Execution |
15:37:41 - 24-Jul-26 |
| Buy* | 10,000 | $10.54 | Automatic Execution |
15:37:41 - 24-Jul-26 |
| Buy* | 456 | $10.5316 | SI Trade |
15:31:26 - 23-Jul-26 |
| Buy* | 1,908 | $10.5472 | SI Trade |
15:22:38 - 21-Jul-26 |
| Buy* | 569 | $10.556 | Automatic Execution |
08:22:59 - 20-Jul-26 |
| Unknown* | 773 | $10.566 | OTC Trade |
15:57:50 - 17-Jul-26 |
| Buy* | 28,309 | $10.5643 | SI Trade |
15:17:23 - 17-Jul-26 |
| Buy* | 2,163 | $10.5624 | SI Trade |
15:17:09 - 16-Jul-26 |
| Sell* | 870 | $10.556 | Automatic Execution |
14:54:59 - 16-Jul-26 |
| Buy* | 1,449 | $10.568 | SI Trade |
15:09:16 - 15-Jul-26 |
| Buy* | 568 | $10.562 | Automatic Execution |
09:28:14 - 15-Jul-26 |
| Buy* | 568 | $10.556 | Automatic Execution |
08:42:40 - 15-Jul-26 |
| Unknown* | 9,380 | $10.5757 | OTC Trade |
15:59:04 - 14-Jul-26 |
| Sell* | 947 | $10.568 | Automatic Execution |
15:41:05 - 14-Jul-26 |
| Unknown* | 61,469 | $10.5778 | OTC Trade |
15:38:16 - 14-Jul-26 |
| Buy* | 566 | $10.574 | Automatic Execution |
15:34:15 - 14-Jul-26 |
| Buy* | 566 | $10.558 | Automatic Execution |
08:22:30 - 14-Jul-26 |
| Buy* | 4,677 | $10.5843 | SI Trade |
16:22:44 - 13-Jul-26 |
| Sell* | 566 | $10.58 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Unknown* | 14,065 | $10.5995 | OTC Trade |
16:02:44 - 10-Jul-26 |
| Sell* | 567 | $10.594 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 9,624 | $10.5966 | OTC Trade |
16:44:02 - 09-Jul-26 |
| Buy* | 1,107 | $10.575 | SI Trade |
16:06:18 - 08-Jul-26 |
| Buy* | 565 | $10.574 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 565 | $10.57 | Automatic Execution |
11:25:42 - 08-Jul-26 |
| Unknown* | 62 | $10.6066 | OTC Trade |
16:51:10 - 07-Jul-26 |
| Unknown* | 9,566 | $10.6242 | OTC Trade |
15:48:31 - 07-Jul-26 |
| Buy* | 20,228 | $10.6447 | SI Trade |
15:36:01 - 06-Jul-26 |
| Unknown* | 3,006 | $10.6446 | OTC Trade |
16:05:24 - 01-Jul-26 |
| Unknown* | 1,202 | $10.64 | OTC Trade |
15:44:25 - 01-Jul-26 |
| Unknown* | 13,603 | $10.6451 | OTC Trade |
15:44:11 - 30-Jun-26 |
| Sell* | 19,730 | $10.6406 | SI Trade |
15:05:42 - 26-Jun-26 |
| Sell* | 6,312 | $10.646 | Automatic Execution |
15:05:39 - 26-Jun-26 |
| Buy* | 56,692 | $10.636 | SI Trade |
15:13:39 - 24-Jun-26 |
| Sell* | 257 | $10.626 | Automatic Execution |
14:26:47 - 24-Jun-26 |
| Sell* | 184 | $10.626 | Automatic Execution |
14:26:16 - 24-Jun-26 |
| Sell* | 147 | $10.626 | Automatic Execution |
14:25:47 - 24-Jun-26 |
| Sell* | 6,337 | $10.606 | Uncrossing Trade |
16:35:17 - 23-Jun-26 |
| Unknown* | 1,351 | $10.6025 | OTC Trade |
14:57:17 - 22-Jun-26 |
| Buy* | 3,660 | $10.6025 | SI Trade |
14:45:13 - 22-Jun-26 |
| Buy* | 570 | $10.60 | Automatic Execution |
14:00:46 - 22-Jun-26 |
| Buy* | 360 | $10.594 | Automatic Execution |
09:00:04 - 19-Jun-26 |
| Buy* | 395 | $10.594 | Automatic Execution |
08:54:39 - 19-Jun-26 |
| Buy* | 383 | $10.594 | Automatic Execution |
08:48:05 - 19-Jun-26 |
| Buy* | 388 | $10.594 | Automatic Execution |
08:42:41 - 19-Jun-26 |
| Buy* | 393 | $10.594 | Automatic Execution |
08:37:16 - 19-Jun-26 |
| Buy* | 388 | $10.594 | Automatic Execution |
08:31:51 - 19-Jun-26 |
| Buy* | 401 | $10.594 | Automatic Execution |
08:26:26 - 19-Jun-26 |
| Buy* | 409 | $10.594 | Automatic Execution |
08:21:01 - 19-Jun-26 |
| Buy* | 412 | $10.596 | Automatic Execution |
08:15:36 - 19-Jun-26 |
| Buy* | 426 | $10.596 | Automatic Execution |
08:10:11 - 19-Jun-26 |
| Buy* | 393 | $10.594 | Automatic Execution |
08:00:01 - 19-Jun-26 |
| Buy* | 413 | $10.606 | Automatic Execution |
16:27:54 - 18-Jun-26 |
| Buy* | 427 | $10.606 | Automatic Execution |
16:22:35 - 18-Jun-26 |
| Buy* | 439 | $10.606 | Automatic Execution |
16:17:15 - 18-Jun-26 |
| Buy* | 406 | $10.604 | Automatic Execution |
16:09:01 - 18-Jun-26 |
| Buy* | 421 | $10.604 | Automatic Execution |
16:03:42 - 18-Jun-26 |
| Buy* | 430 | $10.604 | Automatic Execution |
15:58:23 - 18-Jun-26 |
| Buy* | 433 | $10.604 | Automatic Execution |
15:53:03 - 18-Jun-26 |
| Buy* | 421 | $10.604 | Automatic Execution |
15:47:44 - 18-Jun-26 |
| Buy* | 570 | $10.60 | Automatic Execution |
15:45:11 - 18-Jun-26 |
| Buy* | 424 | $10.60 | Automatic Execution |
15:42:24 - 18-Jun-26 |
| Buy* | 419 | $10.602 | Automatic Execution |
15:37:05 - 18-Jun-26 |
| Buy* | 439 | $10.602 | Automatic Execution |
15:31:46 - 18-Jun-26 |
| Buy* | 418 | $10.602 | Automatic Execution |
15:26:26 - 18-Jun-26 |
| Sell* | 10,915 | $10.594 | Automatic Execution |
15:16:40 - 18-Jun-26 |
| Sell* | 570 | $10.594 | Automatic Execution |
15:16:40 - 18-Jun-26 |
| Sell* | 10,000 | $10.594 | Automatic Execution |
15:16:40 - 18-Jun-26 |
| Unknown* | 2,467 | $0.00 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 2,467 | $10.601 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | -2,467 | $0.00 | SI Trade Correction |
15:15:47 - 18-Jun-26 |
| Buy* | 570 | $10.598 | Automatic Execution |
10:35:51 - 18-Jun-26 |
| Unknown* | 26,188 | $10.6067 | OTC Trade |
15:24:25 - 17-Jun-26 |
| Sell* | 3,292 | $10.604 | Automatic Execution |
16:02:45 - 16-Jun-26 |
| Buy* | 17,233 | $10.6098 | SI Trade |
14:57:20 - 16-Jun-26 |
| Buy* | 113,410 | $10.618 | Automatic Execution |
11:29:39 - 16-Jun-26 |
| Buy* | 6,590 | $10.618 | Automatic Execution |
11:29:39 - 16-Jun-26 |
| Buy* | 7,521 | $10.6096 | SI Trade |
15:28:01 - 15-Jun-26 |
| Sell* | 577 | $10.568 | Automatic Execution |
14:40:54 - 12-Jun-26 |
| Buy* | 577 | $10.57 | Automatic Execution |
14:18:57 - 12-Jun-26 |
| Buy* | 11,526 | $10.586 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 576 | $10.54 | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 576 | $10.536 | Automatic Execution |
13:36:39 - 11-Jun-26 |
| Buy* | 576 | $10.534 | Automatic Execution |
13:31:31 - 11-Jun-26 |
| Buy* | 576 | $10.532 | Automatic Execution |
13:31:06 - 11-Jun-26 |
| Buy* | 576 | $10.532 | Automatic Execution |
13:30:41 - 11-Jun-26 |
| Sell* | 575 | $10.534 | Automatic Execution |
15:56:40 - 10-Jun-26 |
| Buy* | 575 | $10.526 | Automatic Execution |
12:32:20 - 10-Jun-26 |