| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,289 | $10.4059 | SI Trade |
15:20:56 - 01-Apr-26 |
| Buy* | 587 | $10.418 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 25 | $10.288 | Automatic Execution |
08:04:46 - 31-Mar-26 |
| Sell* | 659 | $10.288 | Automatic Execution |
08:04:46 - 31-Mar-26 |
| Buy* | 47,203 | $10.34 | Automatic Execution |
16:23:24 - 30-Mar-26 |
| Buy* | 684 | $10.338 | Automatic Execution |
15:56:28 - 30-Mar-26 |
| Buy* | 684 | $10.34 | Automatic Execution |
15:54:15 - 30-Mar-26 |
| Buy* | 5,000 | $10.34 | Automatic Execution |
15:32:49 - 30-Mar-26 |
| Buy* | 5,250 | $10.338 | Automatic Execution |
15:32:49 - 30-Mar-26 |
| Buy* | 10,250 | $10.338 | Automatic Execution |
15:32:49 - 30-Mar-26 |
| Buy* | 586 | $10.338 | Automatic Execution |
15:32:49 - 30-Mar-26 |
| Buy* | 142,481 | $10.3577 | SI Trade |
14:15:56 - 26-Mar-26 |
| Buy* | 3,992 | $10.3955 | SI Trade |
15:02:42 - 25-Mar-26 |
| Buy* | 589 | $10.386 | Automatic Execution |
08:46:15 - 25-Mar-26 |
| Unknown* | 29,173 | $10.3826 | OTC Trade |
14:20:20 - 23-Mar-26 |
| Sell* | 5,291 | $10.356 | SI Trade |
14:14:20 - 23-Mar-26 |
| Buy* | 588 | $10.286 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 578 | $10.386 | Automatic Execution |
15:43:41 - 19-Mar-26 |
| Buy* | 1,136 | $10.4162 | SI Trade |
14:14:50 - 19-Mar-26 |
| Buy* | 1,531 | $10.4171 | SI Trade |
14:20:44 - 18-Mar-26 |
| Sell* | 581 | $10.416 | Automatic Execution |
08:53:26 - 17-Mar-26 |
| Buy* | 581 | $10.41 | Automatic Execution |
08:39:39 - 17-Mar-26 |
| Sell* | 581 | $10.396 | Automatic Execution |
15:39:56 - 13-Mar-26 |
| Sell* | 581 | $10.396 | Automatic Execution |
15:39:31 - 13-Mar-26 |
| Buy* | 581 | $10.41 | Automatic Execution |
12:45:19 - 13-Mar-26 |
| Buy* | 581 | $10.398 | Automatic Execution |
10:49:16 - 13-Mar-26 |
| Buy* | 3,659 | $10.414 | Automatic Execution |
14:37:33 - 12-Mar-26 |
| Sell* | 583 | $10.412 | Automatic Execution |
14:21:17 - 12-Mar-26 |
| Buy* | 583 | $10.426 | Automatic Execution |
11:24:13 - 12-Mar-26 |
| Sell* | 583 | $10.426 | Automatic Execution |
10:37:33 - 12-Mar-26 |
| Buy* | 583 | $10.424 | Automatic Execution |
10:30:20 - 12-Mar-26 |
| Buy* | 11,645 | $10.424 | Automatic Execution |
10:30:20 - 12-Mar-26 |
| Buy* | 18,869 | $10.4405 | SI Trade |
14:21:33 - 11-Mar-26 |
| Buy* | 1,858 | $10.4398 | SI Trade |
13:50:39 - 11-Mar-26 |
| Buy* | 1,618 | $10.474 | SI Trade |
14:11:25 - 10-Mar-26 |
| Buy* | 583 | $10.432 | Automatic Execution |
13:11:25 - 09-Mar-26 |
| Buy* | 195 | $10.472 | Automatic Execution |
12:39:13 - 06-Mar-26 |
| Unknown* | 108 | $10.484 | OTC Trade |
15:51:18 - 05-Mar-26 |
| Buy* | 2,342 | $10.5323 | SI Trade |
15:36:00 - 04-Mar-26 |
| Buy* | 11,809 | $10.5314 | SI Trade |
15:23:00 - 04-Mar-26 |
| Buy* | 49,684 | $10.5347 | SI Trade |
15:06:07 - 04-Mar-26 |
| Unknown* | 57,105 | $10.5645 | OTC Trade |
16:00:37 - 27-Feb-26 |
| Unknown* | 297,881 | $10.5635 | OTC Trade |
15:24:39 - 27-Feb-26 |
| Sell* | 183 | $10.536 | Automatic Execution |
15:28:41 - 20-Feb-26 |
| Buy* | 1,908 | $10.5532 | SI Trade |
15:05:54 - 19-Feb-26 |
| Buy* | 11,757 | $10.538 | Automatic Execution |
08:14:38 - 19-Feb-26 |
| Buy* | 588 | $10.534 | Automatic Execution |
08:14:38 - 19-Feb-26 |
| Buy* | 11,757 | $10.538 | Automatic Execution |
08:13:58 - 19-Feb-26 |
| Buy* | 588 | $10.534 | Automatic Execution |
08:13:58 - 19-Feb-26 |
| Buy* | 592 | $10.536 | Automatic Execution |
08:11:09 - 18-Feb-26 |
| Buy* | 592 | $10.538 | Automatic Execution |
08:10:22 - 18-Feb-26 |
| Buy* | 592 | $10.54 | Automatic Execution |
16:07:16 - 17-Feb-26 |
| Buy* | 592 | $10.54 | Automatic Execution |
16:07:05 - 17-Feb-26 |
| Buy* | 5,979 | $10.5388 | SI Trade |
14:52:41 - 17-Feb-26 |
| Buy* | 592 | $10.54 | Automatic Execution |
09:27:37 - 17-Feb-26 |
| Buy* | 593 | $10.534 | Automatic Execution |
10:03:18 - 16-Feb-26 |
| Buy* | 593 | $10.54 | Automatic Execution |
08:51:44 - 16-Feb-26 |
| Buy* | 593 | $10.54 | Automatic Execution |
08:51:07 - 16-Feb-26 |
| Unknown* | 7,256 | $10.5448 | OTC Trade |
16:07:38 - 13-Feb-26 |
| Buy* | 593 | $10.532 | Automatic Execution |
11:59:57 - 13-Feb-26 |
| Sell* | 63 | $10.4806 | SI Trade |
16:03:37 - 12-Feb-26 |
| Unknown* | 17,905 | $10.5385 | OTC Trade |
15:41:08 - 12-Feb-26 |
| Buy* | 593 | $10.528 | Automatic Execution |
08:33:49 - 12-Feb-26 |
| Buy* | 593 | $10.528 | Automatic Execution |
08:32:34 - 12-Feb-26 |
| Buy* | 593 | $10.528 | Automatic Execution |
08:31:21 - 12-Feb-26 |
| Buy* | 593 | $10.528 | Automatic Execution |
08:27:22 - 12-Feb-26 |
| Buy* | 594 | $10.522 | Automatic Execution |
12:48:45 - 11-Feb-26 |
| Unknown* | 3,790 | $10.528 | OTC Trade |
16:20:43 - 10-Feb-26 |
| Buy* | 6,421 | $10.5276 | SI Trade |
15:08:34 - 10-Feb-26 |
| Buy* | 596 | $10.524 | Automatic Execution |
14:48:15 - 10-Feb-26 |
| Sell* | 250 | $10.5036 | SI Trade |
15:04:07 - 06-Feb-26 |
| Unknown* | 9,843 | $10.5116 | OTC Trade |
14:58:19 - 06-Feb-26 |
| Buy* | 590 | $10.512 | Automatic Execution |
10:35:59 - 06-Feb-26 |
| Buy* | 591 | $10.504 | Automatic Execution |
15:36:21 - 05-Feb-26 |
| Buy* | 9,450 | $10.5107 | SI Trade |
14:55:07 - 04-Feb-26 |
| Buy* | 692,903 | $10.4938 | SI Trade |
14:37:51 - 03-Feb-26 |
| Sell* | 49 | $10.4992 | SI Trade |
15:06:00 - 30-Jan-26 |
| Buy* | 599 | $10.498 | Automatic Execution |
09:58:38 - 30-Jan-26 |
| Sell* | 801 | $10.50 | Automatic Execution |
15:07:54 - 29-Jan-26 |
| Buy* | 60,900 | $10.5161 | SI Trade |
15:02:00 - 29-Jan-26 |
| Buy* | 600 | $10.496 | Automatic Execution |
08:35:58 - 29-Jan-26 |
| Sell* | 1,852 | $10.4956 | SI Trade |
14:34:53 - 28-Jan-26 |
| Sell* | 605 | $10.50 | Automatic Execution |
13:44:02 - 28-Jan-26 |
| Sell* | 605 | $10.502 | Automatic Execution |
08:15:15 - 28-Jan-26 |
| Sell* | 605 | $10.502 | Automatic Execution |
08:14:53 - 28-Jan-26 |
| Sell* | 605 | $10.502 | Automatic Execution |
08:14:21 - 28-Jan-26 |
| Buy* | 605 | $10.502 | Automatic Execution |
08:14:21 - 28-Jan-26 |
| Buy* | 12,091 | $10.474 | Automatic Execution |
08:06:28 - 28-Jan-26 |
| Buy* | 12,091 | $10.474 | Automatic Execution |
08:06:16 - 28-Jan-26 |
| Buy* | 12,091 | $10.492 | Automatic Execution |
08:05:51 - 28-Jan-26 |
| Buy* | 11,949 | $10.478 | Automatic Execution |
08:13:15 - 27-Jan-26 |
| Buy* | 598 | $10.474 | Automatic Execution |
08:13:15 - 27-Jan-26 |
| Sell* | 11,949 | $10.48 | Automatic Execution |
08:13:00 - 27-Jan-26 |
| Buy* | 598 | $10.48 | Automatic Execution |
08:13:00 - 27-Jan-26 |
| Buy* | 1,909 | $10.484 | SI Trade |
16:27:42 - 26-Jan-26 |
| Sell* | 327 | $10.476 | Automatic Execution |
16:27:12 - 26-Jan-26 |
| Buy* | 596 | $10.47 | Automatic Execution |
08:17:21 - 26-Jan-26 |
| Buy* | 596 | $10.472 | Automatic Execution |
08:16:26 - 26-Jan-26 |
| Sell* | 596 | $10.472 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Sell* | 11,905 | $10.472 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Sell* | 226 | $10.456 | Automatic Execution |
16:03:27 - 23-Jan-26 |
| Buy* | 1,843 | $10.4702 | SI Trade |
15:02:08 - 23-Jan-26 |
| Buy* | 592 | $10.456 | Automatic Execution |
11:28:22 - 23-Jan-26 |
| Buy* | 592 | $10.464 | Automatic Execution |
08:26:06 - 23-Jan-26 |
| Sell* | 589 | $10.464 | Automatic Execution |
08:13:28 - 22-Jan-26 |
| Sell* | 11,767 | $10.464 | Automatic Execution |
08:13:28 - 22-Jan-26 |
| Buy* | 589 | $10.464 | Automatic Execution |
08:12:19 - 22-Jan-26 |
| Buy* | 126,404 | $10.4614 | SI Trade |
15:16:34 - 21-Jan-26 |
| Buy* | 590 | $10.458 | Automatic Execution |
14:11:20 - 21-Jan-26 |
| Buy* | 590 | $10.464 | Automatic Execution |
08:14:04 - 21-Jan-26 |
| Buy* | 590 | $10.464 | Automatic Execution |
08:13:06 - 21-Jan-26 |
| Unknown* | 16,923 | $10.4548 | OTC Trade |
15:13:59 - 20-Jan-26 |
| Buy* | 586 | $10.446 | Automatic Execution |
08:53:03 - 20-Jan-26 |
| Buy* | 586 | $10.446 | Automatic Execution |
08:52:33 - 20-Jan-26 |
| Buy* | 586 | $10.444 | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Buy* | 584 | $10.458 | Automatic Execution |
09:13:33 - 19-Jan-26 |
| Buy* | 32,409 | $10.463 | SI Trade |
15:16:14 - 16-Jan-26 |
| Buy* | 584 | $10.466 | Automatic Execution |
08:18:02 - 16-Jan-26 |
| Unknown* | 682 | $10.4707 | OTC Trade |
16:40:06 - 15-Jan-26 |
| Buy* | 585 | $10.47 | Automatic Execution |
16:08:33 - 15-Jan-26 |
| Buy* | 585 | $10.464 | Automatic Execution |
09:30:23 - 15-Jan-26 |
| Buy* | 585 | $10.46 | Automatic Execution |
08:18:12 - 15-Jan-26 |
| Sell* | 5,228 | $10.465 | SI Trade |
16:10:43 - 14-Jan-26 |
| Unknown* | 5,449 | $10.462 | OTC Trade |
15:35:35 - 14-Jan-26 |
| Unknown* | 1,255 | $10.4618 | OTC Trade |
15:07:33 - 14-Jan-26 |
| Buy* | 586 | $10.456 | Automatic Execution |
09:07:14 - 14-Jan-26 |
| Sell* | 586 | $10.452 | Automatic Execution |
08:29:31 - 14-Jan-26 |
| Unknown* | 14,996 | $10.4593 | OTC Trade |
15:14:18 - 13-Jan-26 |
| Buy* | 587 | $10.452 | Automatic Execution |
13:46:21 - 13-Jan-26 |
| Buy* | 587 | $10.446 | Automatic Execution |
10:58:23 - 13-Jan-26 |
| Unknown* | 187 | $10.4568 | OTC Trade |
15:38:48 - 12-Jan-26 |
| Buy* | 586 | $10.452 | Automatic Execution |
13:02:19 - 12-Jan-26 |
| Buy* | 586 | $10.446 | Automatic Execution |
08:36:26 - 12-Jan-26 |
| Buy* | 30,103 | $10.4467 | SI Trade |
15:04:17 - 09-Jan-26 |
| Sell* | 11,561 | $10.438 | SI Trade |
15:11:01 - 08-Jan-26 |
| Buy* | 12,640 | $10.4458 | SI Trade |
15:25:53 - 07-Jan-26 |
| Sell* | 138 | $10.424 | SI Trade |
15:16:54 - 06-Jan-26 |
| Unknown* | 9,629 | $10.4331 | OTC Trade |
15:06:01 - 06-Jan-26 |
| Buy* | 593 | $10.406 | Automatic Execution |
12:02:00 - 05-Jan-26 |
| Buy* | 593 | $10.394 | Automatic Execution |
08:14:38 - 05-Jan-26 |
| Sell* | 142 | $10.3942 | SI Trade |
15:05:10 - 02-Jan-26 |
| Buy* | 594 | $10.40 | Automatic Execution |
14:03:03 - 02-Jan-26 |
| Buy* | 594 | $10.40 | Automatic Execution |
11:33:58 - 02-Jan-26 |
| Sell* | 2,300 | $10.408 | Automatic Execution |
16:05:54 - 30-Dec-25 |
| Buy* | 594 | $10.408 | Automatic Execution |
15:57:16 - 30-Dec-25 |
| Buy* | 594 | $10.406 | Automatic Execution |
15:10:26 - 30-Dec-25 |
| Buy* | 646 | $10.4017 | SI Trade |
14:50:57 - 30-Dec-25 |
| Unknown* | 39,764 | $10.4103 | OTC Trade |
16:00:00 - 29-Dec-25 |
| Buy* | 3 | $10.386 | SI Trade |
15:32:31 - 23-Dec-25 |
| Buy* | 5,143 | $10.3915 | SI Trade |
15:08:58 - 23-Dec-25 |
| Sell* | 19,750 | $10.378 | Automatic Execution |
13:49:17 - 23-Dec-25 |
| Sell* | 105,000 | $10.378 | Automatic Execution |
13:49:17 - 23-Dec-25 |
| Unknown* | 19,750 | $10.382 | Automatic Execution |
12:25:23 - 23-Dec-25 |
| Unknown* | 105,000 | $10.382 | Automatic Execution |
12:25:22 - 23-Dec-25 |
| Buy* | 10,942 | $10.378 | Automatic Execution |
15:09:59 - 19-Dec-25 |
| Buy* | 593 | $10.376 | Automatic Execution |
15:09:59 - 19-Dec-25 |
| Sell* | 593 | $10.38 | Automatic Execution |
09:14:10 - 19-Dec-25 |
| Unknown* | 58,980 | $10.3859 | OTC Trade |
15:43:38 - 18-Dec-25 |
| Buy* | 594 | $10.368 | Automatic Execution |
14:01:00 - 18-Dec-25 |
| Buy* | 6 | $10.388 | Automatic Execution |
08:33:04 - 16-Dec-25 |
| Buy* | 8,830 | $10.3913 | SI Trade |
15:57:22 - 15-Dec-25 |
| Sell* | 55,762 | $10.3853 | SI Trade |
14:46:20 - 15-Dec-25 |
| Buy* | 7,151 | $10.382 | Automatic Execution |
15:14:52 - 11-Dec-25 |
| Buy* | 593 | $10.382 | Automatic Execution |
15:14:52 - 11-Dec-25 |
| Sell* | 240 | $10.36 | Automatic Execution |
15:20:48 - 10-Dec-25 |
| Buy* | 6,830 | $10.37 | Automatic Execution |
16:04:31 - 09-Dec-25 |
| Buy* | 6,331 | $10.3688 | SI Trade |
15:49:46 - 08-Dec-25 |
| Sell* | 40 | $10.368 | Automatic Execution |
15:10:13 - 08-Dec-25 |
| Buy* | 589 | $10.388 | Automatic Execution |
09:23:58 - 08-Dec-25 |
| Buy* | 38,449 | $10.4134 | SI Trade |
15:58:33 - 03-Dec-25 |
| Buy* | 341 | $10.4057 | SI Trade |
15:19:00 - 02-Dec-25 |
| Buy* | 7,330 | $10.4077 | SI Trade |
16:01:11 - 01-Dec-25 |
| Buy* | 73,336 | $10.408 | Automatic Execution |
09:14:01 - 01-Dec-25 |
| Buy* | 49,414 | $10.408 | Automatic Execution |
09:14:01 - 01-Dec-25 |
| Buy* | 586 | $10.408 | Automatic Execution |
09:14:01 - 01-Dec-25 |
| Buy* | 105,000 | $10.41 | Automatic Execution |
08:43:56 - 01-Dec-25 |
| Unknown* | 586 | $10.408 | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Unknown* | 2,017 | $10.4156 | OTC Trade |
16:02:21 - 28-Nov-25 |
| Buy* | 2,498 | $10.4224 | SI Trade |
14:00:25 - 28-Nov-25 |
| Buy* | 3,000 | $10.424 | Automatic Execution |
12:18:25 - 28-Nov-25 |
| Buy* | 586 | $10.416 | Automatic Execution |
10:40:30 - 28-Nov-25 |
| Buy* | 586 | $10.412 | Automatic Execution |
08:22:22 - 28-Nov-25 |
| Buy* | 586 | $10.412 | Automatic Execution |
08:21:40 - 28-Nov-25 |
| Buy* | 586 | $10.414 | Automatic Execution |
08:24:19 - 27-Nov-25 |
| Buy* | 15,323 | $10.414 | SI Trade |
15:49:17 - 26-Nov-25 |
| Buy* | 4,618 | $10.4085 | SI Trade |
15:11:23 - 26-Nov-25 |
| Buy* | 584 | $10.41 | Automatic Execution |
14:19:22 - 26-Nov-25 |
| Sell* | 584 | $10.406 | Automatic Execution |
12:12:39 - 26-Nov-25 |
| Buy* | 584 | $10.408 | Automatic Execution |
08:20:22 - 26-Nov-25 |
| Sell* | 121 | $10.3964 | SI Trade |
15:20:18 - 25-Nov-25 |
| Buy* | 29,544 | $10.414 | Automatic Execution |
15:13:38 - 25-Nov-25 |
| Buy* | 583 | $10.414 | Automatic Execution |
15:13:38 - 25-Nov-25 |
| Buy* | 16,750 | $10.392 | Automatic Execution |
11:25:32 - 24-Nov-25 |
| Buy* | 105,000 | $10.392 | Automatic Execution |
11:25:32 - 24-Nov-25 |
| Buy* | 16,750 | $10.396 | Automatic Execution |
10:24:12 - 24-Nov-25 |
| Buy* | 105,000 | $10.396 | Automatic Execution |
10:24:12 - 24-Nov-25 |
| Buy* | 65,744 | $10.39 | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Buy* | 583 | $10.39 | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Buy* | 583 | $10.386 | Automatic Execution |
16:21:48 - 20-Nov-25 |
| Buy* | 2,892 | $10.393 | SI Trade |
15:28:18 - 20-Nov-25 |