| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,151 | $10.382 | Automatic Execution |
15:14:52 - 11-Dec-25 |
| Buy* | 593 | $10.382 | Automatic Execution |
15:14:52 - 11-Dec-25 |
| Sell* | 240 | $10.36 | Automatic Execution |
15:20:48 - 10-Dec-25 |
| Buy* | 6,830 | $10.37 | Automatic Execution |
16:04:31 - 09-Dec-25 |
| Buy* | 6,331 | $10.3688 | SI Trade |
15:49:46 - 08-Dec-25 |
| Sell* | 40 | $10.368 | Automatic Execution |
15:10:13 - 08-Dec-25 |
| Buy* | 589 | $10.388 | Automatic Execution |
09:23:58 - 08-Dec-25 |
| Buy* | 38,449 | $10.4134 | SI Trade |
15:58:33 - 03-Dec-25 |
| Buy* | 341 | $10.4057 | SI Trade |
15:19:00 - 02-Dec-25 |
| Buy* | 7,330 | $10.4077 | SI Trade |
16:01:11 - 01-Dec-25 |
| Buy* | 73,336 | $10.408 | Automatic Execution |
09:14:01 - 01-Dec-25 |
| Buy* | 49,414 | $10.408 | Automatic Execution |
09:14:01 - 01-Dec-25 |
| Buy* | 586 | $10.408 | Automatic Execution |
09:14:01 - 01-Dec-25 |
| Buy* | 105,000 | $10.41 | Automatic Execution |
08:43:56 - 01-Dec-25 |
| Unknown* | 586 | $10.408 | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Unknown* | 2,017 | $10.4156 | OTC Trade |
16:02:21 - 28-Nov-25 |
| Buy* | 2,498 | $10.4224 | SI Trade |
14:00:25 - 28-Nov-25 |
| Buy* | 3,000 | $10.424 | Automatic Execution |
12:18:25 - 28-Nov-25 |
| Buy* | 586 | $10.416 | Automatic Execution |
10:40:30 - 28-Nov-25 |
| Buy* | 586 | $10.412 | Automatic Execution |
08:22:22 - 28-Nov-25 |
| Buy* | 586 | $10.412 | Automatic Execution |
08:21:40 - 28-Nov-25 |
| Buy* | 586 | $10.414 | Automatic Execution |
08:24:19 - 27-Nov-25 |
| Buy* | 15,323 | $10.414 | SI Trade |
15:49:17 - 26-Nov-25 |
| Buy* | 4,618 | $10.4085 | SI Trade |
15:11:23 - 26-Nov-25 |
| Buy* | 584 | $10.41 | Automatic Execution |
14:19:22 - 26-Nov-25 |
| Sell* | 584 | $10.406 | Automatic Execution |
12:12:39 - 26-Nov-25 |
| Buy* | 584 | $10.408 | Automatic Execution |
08:20:22 - 26-Nov-25 |
| Sell* | 121 | $10.3964 | SI Trade |
15:20:18 - 25-Nov-25 |
| Buy* | 29,544 | $10.414 | Automatic Execution |
15:13:38 - 25-Nov-25 |
| Buy* | 583 | $10.414 | Automatic Execution |
15:13:38 - 25-Nov-25 |
| Buy* | 16,750 | $10.392 | Automatic Execution |
11:25:32 - 24-Nov-25 |
| Buy* | 105,000 | $10.392 | Automatic Execution |
11:25:32 - 24-Nov-25 |
| Buy* | 16,750 | $10.396 | Automatic Execution |
10:24:12 - 24-Nov-25 |
| Buy* | 105,000 | $10.396 | Automatic Execution |
10:24:12 - 24-Nov-25 |
| Buy* | 65,744 | $10.39 | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Buy* | 583 | $10.39 | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Buy* | 583 | $10.386 | Automatic Execution |
16:21:48 - 20-Nov-25 |
| Buy* | 2,892 | $10.393 | SI Trade |
15:28:18 - 20-Nov-25 |
| Buy* | 4,220 | $10.3842 | SI Trade |
15:42:46 - 14-Nov-25 |
| Unknown* | 811 | $10.3878 | OTC Trade |
15:38:19 - 13-Nov-25 |
| Buy* | 17,750 | $10.402 | Automatic Execution |
12:48:07 - 13-Nov-25 |
| Buy* | 105,000 | $10.402 | Automatic Execution |
12:48:07 - 13-Nov-25 |
| Buy* | 500 | $10.398 | Automatic Execution |
11:43:17 - 11-Nov-25 |
| Unknown* | 1,156 | $10.3912 | OTC Trade |
15:25:31 - 07-Nov-25 |
| Buy* | 583 | $10.38 | Automatic Execution |
14:36:31 - 07-Nov-25 |
| Buy* | 583 | $10.386 | Automatic Execution |
09:06:32 - 07-Nov-25 |
| Sell* | 583 | $10.386 | Automatic Execution |
08:55:54 - 07-Nov-25 |
| Sell* | 11,646 | $10.386 | Automatic Execution |
08:55:54 - 07-Nov-25 |
| Sell* | 583 | $10.39 | Automatic Execution |
08:28:13 - 07-Nov-25 |
| Sell* | 583 | $10.392 | Automatic Execution |
08:15:35 - 07-Nov-25 |
| Buy* | 583 | $10.392 | Automatic Execution |
08:14:55 - 07-Nov-25 |
| Buy* | 11,646 | $10.392 | Automatic Execution |
08:14:55 - 07-Nov-25 |
| Unknown* | 11,537 | $10.3996 | OTC Trade |
15:36:07 - 06-Nov-25 |
| Sell* | 581 | $10.404 | Automatic Execution |
08:16:13 - 06-Nov-25 |
| Sell* | 581 | $10.404 | Automatic Execution |
08:15:43 - 06-Nov-25 |
| Buy* | 581 | $10.404 | Automatic Execution |
08:15:10 - 06-Nov-25 |
| Buy* | 11,610 | $10.404 | Automatic Execution |
08:15:10 - 06-Nov-25 |
| Unknown* | 22,678 | $10.4031 | OTC Trade |
15:49:57 - 04-Nov-25 |
| Buy* | 582 | $10.398 | Automatic Execution |
15:05:59 - 04-Nov-25 |
| Buy* | 19,180 | $10.408 | SI Trade |
15:09:43 - 03-Nov-25 |
| Buy* | 343 | $10.4145 | SI Trade |
14:41:20 - 30-Oct-25 |
| Buy* | 6,535 | $10.4178 | SI Trade |
14:20:23 - 30-Oct-25 |
| Buy* | 585 | $10.416 | Automatic Execution |
08:27:30 - 30-Oct-25 |
| Unknown* | 85 | $10.4196 | OTC Trade |
14:19:39 - 29-Oct-25 |
| Buy* | 23,819 | $10.4263 | SI Trade |
14:06:27 - 29-Oct-25 |
| Unknown* | 2,884 | $10.4257 | OTC Trade |
16:05:19 - 28-Oct-25 |
| Buy* | 586 | $10.416 | Automatic Execution |
13:33:32 - 23-Oct-25 |
| Unknown* | 661 | $10.4223 | OTC Trade |
15:51:47 - 22-Oct-25 |
| Sell* | 588 | $10.424 | Automatic Execution |
08:13:07 - 21-Oct-25 |
| Sell* | 588 | $10.424 | Automatic Execution |
08:12:34 - 21-Oct-25 |
| Buy* | 11,750 | $10.402 | Automatic Execution |
08:09:56 - 21-Oct-25 |
| Buy* | 11,750 | $10.398 | Automatic Execution |
08:09:47 - 21-Oct-25 |
| Buy* | 11,750 | $10.398 | Automatic Execution |
08:08:22 - 21-Oct-25 |
| Buy* | 11,750 | $10.394 | Automatic Execution |
08:08:10 - 21-Oct-25 |
| Buy* | 11,750 | $10.39 | Automatic Execution |
08:07:57 - 21-Oct-25 |
| Buy* | 11,750 | $10.392 | Automatic Execution |
08:07:36 - 21-Oct-25 |
| Unknown* | 14,691 | $10.4114 | OTC Trade |
14:58:37 - 20-Oct-25 |
| Buy* | 5,629 | $10.4075 | SI Trade |
15:56:13 - 17-Oct-25 |
| Buy* | 1,917 | $10.4079 | SI Trade |
15:32:06 - 17-Oct-25 |
| Unknown* | 10,437 | $10.4138 | OTC Trade |
15:17:18 - 16-Oct-25 |
| Buy* | 588 | $10.412 | Automatic Execution |
14:29:41 - 16-Oct-25 |
| Buy* | 6,976 | $10.4128 | SI Trade |
15:23:14 - 15-Oct-25 |
| Unknown* | 2,866 | $10.3824 | OTC Trade |
15:34:49 - 14-Oct-25 |
| Unknown* | 13,467 | $10.3811 | OTC Trade |
15:13:58 - 14-Oct-25 |
| Unknown* | 1,160 | $10.3636 | OTC Trade |
15:19:28 - 10-Oct-25 |
| Unknown* | 44,582 | $10.3589 | OTC Trade |
16:02:53 - 09-Oct-25 |
| Unknown* | 847,831 | $10.3632 | OTC Trade |
14:38:37 - 09-Oct-25 |
| Buy* | 968 | $10.371 | SI Trade |
15:16:42 - 08-Oct-25 |
| Buy* | 4,436 | $10.3503 | SI Trade |
15:08:34 - 06-Oct-25 |
| Unknown* | 3,530 | $10.3516 | OTC Trade |
15:13:01 - 02-Oct-25 |
| Buy* | 50,000 | $10.346 | Automatic Execution |
09:33:56 - 02-Oct-25 |
| Buy* | 49,403 | $10.346 | Automatic Execution |
09:33:56 - 02-Oct-25 |
| Buy* | 597 | $10.346 | Automatic Execution |
09:33:56 - 02-Oct-25 |
| Unknown* | 2,275 | $10.3412 | OTC Trade |
15:09:00 - 01-Oct-25 |
| Buy* | 598 | $10.324 | Automatic Execution |
09:01:47 - 01-Oct-25 |
| Unknown* | 4,744 | $10.331 | SI Trade |
15:19:00 - 30-Sep-25 |
| Unknown* | 2,227 | $10.3271 | OTC Trade |
16:30:55 - 29-Sep-25 |
| Unknown* | 4,849 | $10.3173 | OTC Trade |
15:09:50 - 26-Sep-25 |
| Buy* | 488 | $10.3094 | SI Trade |
15:30:50 - 25-Sep-25 |
| Buy* | 598 | $10.298 | Automatic Execution |
13:44:54 - 25-Sep-25 |
| Buy* | 598 | $10.298 | Automatic Execution |
13:44:24 - 25-Sep-25 |
| Buy* | 4,847 | $10.322 | Automatic Execution |
14:58:41 - 23-Sep-25 |
| Unknown* | 1,223 | $10.3226 | OTC Trade |
15:46:51 - 22-Sep-25 |
| Sell* | 50,000 | $10.316 | Automatic Execution |
09:00:31 - 22-Sep-25 |
| Buy* | 49,401 | $10.316 | Automatic Execution |
09:00:31 - 22-Sep-25 |
| Buy* | 599 | $10.316 | Automatic Execution |
09:00:31 - 22-Sep-25 |
| Buy* | 601 | $10.318 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 1,344 | $10.322 | Automatic Execution |
15:59:54 - 18-Sep-25 |
| Buy* | 602 | $10.32 | Automatic Execution |
15:59:54 - 18-Sep-25 |
| Buy* | 602 | $10.324 | Automatic Execution |
10:32:11 - 18-Sep-25 |
| Buy* | 602 | $10.32 | Automatic Execution |
09:05:31 - 18-Sep-25 |
| Unknown* | 1,323 | $10.3207 | OTC Trade |
15:14:49 - 17-Sep-25 |
| Sell* | 41 | $10.31 | Automatic Execution |
15:01:54 - 17-Sep-25 |
| Buy* | 368 | $10.32 | Automatic Execution |
15:15:20 - 15-Sep-25 |
| Buy* | 599 | $10.318 | Automatic Execution |
15:15:20 - 15-Sep-25 |
| Unknown* | 1,931 | $10.3118 | OTC Trade |
16:37:35 - 12-Sep-25 |
| Unknown* | 1,595 | $10.3159 | OTC Trade |
15:38:36 - 12-Sep-25 |
| Buy* | 599 | $10.304 | Automatic Execution |
12:39:21 - 12-Sep-25 |
| Buy* | 597 | $10.32 | Automatic Execution |
16:22:36 - 11-Sep-25 |
| Buy* | 597 | $10.314 | Automatic Execution |
09:12:50 - 11-Sep-25 |
| Unknown* | 375 | $10.3185 | OTC Trade |
15:27:11 - 10-Sep-25 |
| Buy* | 27 | $10.314 | Automatic Execution |
16:12:20 - 09-Sep-25 |
| Buy* | 600 | $10.314 | Automatic Execution |
16:12:20 - 09-Sep-25 |
| Unknown* | 964 | $10.3159 | OTC Trade |
15:43:22 - 09-Sep-25 |
| Buy* | 600 | $10.306 | Automatic Execution |
10:06:34 - 09-Sep-25 |
| Unknown* | 683 | $10.3216 | OTC Trade |
15:29:51 - 08-Sep-25 |
| Buy* | 538 | $10.35 | Suspected BUY Trade |
16:35:26 - 05-Sep-25 |
| Buy* | 322 | $10.316 | Automatic Execution |
16:29:41 - 05-Sep-25 |
| Buy* | 431 | $10.316 | Automatic Execution |
16:28:37 - 05-Sep-25 |
| Buy* | 431 | $10.316 | Automatic Execution |
16:27:39 - 05-Sep-25 |
| Buy* | 431 | $10.316 | Automatic Execution |
16:26:37 - 05-Sep-25 |
| Buy* | 596 | $10.282 | Automatic Execution |
12:00:00 - 05-Sep-25 |
| Unknown* | 5,040 | $10.2732 | OTC Trade |
15:39:29 - 04-Sep-25 |
| Buy* | 598 | $10.268 | Automatic Execution |
10:08:34 - 04-Sep-25 |
| Buy* | 2,938 | $10.256 | Automatic Execution |
16:02:50 - 03-Sep-25 |
| Buy* | 1,361 | $10.258 | Automatic Execution |
15:35:19 - 03-Sep-25 |
| Buy* | 598 | $10.256 | Automatic Execution |
15:35:19 - 03-Sep-25 |
| Buy* | 598 | $10.234 | Automatic Execution |
10:37:05 - 03-Sep-25 |
| Buy* | 598 | $10.224 | Automatic Execution |
08:24:53 - 03-Sep-25 |
| Buy* | 601 | $10.236 | Automatic Execution |
09:16:02 - 02-Sep-25 |
| Unknown* | 16,116 | $10.2726 | OTC Trade |
15:44:11 - 29-Aug-25 |
| Sell* | 18,905 | $10.27 | Automatic Execution |
15:27:28 - 28-Aug-25 |
| Buy* | 3,912 | $10.2725 | SI Trade |
16:07:05 - 27-Aug-25 |
| Unknown* | 52,820 | $10.2684 | OTC Trade |
15:21:55 - 27-Aug-25 |
| Buy* | 342 | $10.266 | Automatic Execution |
08:15:02 - 27-Aug-25 |
| Buy* | 81 | $10.31 | Automatic Execution |
16:25:19 - 26-Aug-25 |
| Buy* | 151 | $10.31 | Automatic Execution |
16:25:19 - 26-Aug-25 |
| Sell* | 595 | $10.266 | Automatic Execution |
16:25:11 - 26-Aug-25 |
| Buy* | 595 | $10.274 | Automatic Execution |
16:25:07 - 26-Aug-25 |
| Buy* | 372 | $10.274 | Automatic Execution |
16:25:07 - 26-Aug-25 |
| Buy* | 595 | $10.27 | Automatic Execution |
16:24:50 - 26-Aug-25 |
| Buy* | 12,000 | $10.268 | Automatic Execution |
16:24:50 - 26-Aug-25 |
| Buy* | 5,250 | $10.266 | Automatic Execution |
16:24:50 - 26-Aug-25 |
| Buy* | 10,250 | $10.266 | Automatic Execution |
16:24:50 - 26-Aug-25 |
| Buy* | 1,903 | $10.266 | Automatic Execution |
15:55:04 - 26-Aug-25 |
| Buy* | 2,972 | $10.268 | Automatic Execution |
15:25:34 - 26-Aug-25 |
| Buy* | 595 | $10.264 | Automatic Execution |
15:25:34 - 26-Aug-25 |
| Buy* | 595 | $10.258 | Automatic Execution |
15:00:28 - 22-Aug-25 |
| Buy* | 434 | $10.2557 | SI Trade |
15:54:18 - 21-Aug-25 |
| Buy* | 2,140 | $10.3205 | SI Trade |
15:06:03 - 21-Aug-25 |
| Buy* | 488 | $10.274 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 5,263 | $10.276 | Automatic Execution |
16:13:15 - 20-Aug-25 |
| Buy* | 596 | $10.276 | Automatic Execution |
16:13:15 - 20-Aug-25 |
| Buy* | 342 | $10.272 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 1,053 | $10.3289 | SI Trade |
15:04:47 - 19-Aug-25 |
| Buy* | 344 | $10.256 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Buy* | 5,259 | $10.256 | Automatic Execution |
15:04:47 - 15-Aug-25 |
| Buy* | 596 | $10.254 | Automatic Execution |
15:04:47 - 15-Aug-25 |
| Buy* | 777 | $10.2847 | SI Trade |
15:10:19 - 14-Aug-25 |
| Buy* | 488 | $10.258 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Buy* | 864 | $10.274 | Automatic Execution |
14:44:32 - 06-Aug-25 |
| Buy* | 592 | $10.272 | Automatic Execution |
14:44:32 - 06-Aug-25 |
| Buy* | 3,904 | $10.2714 | SI Trade |
14:57:31 - 05-Aug-25 |
| Buy* | 604 | $10.262 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Buy* | 593 | $10.248 | Automatic Execution |
11:38:59 - 30-Jul-25 |
| Sell* | 595 | $10.25 | Automatic Execution |
13:25:11 - 29-Jul-25 |
| Buy* | 595 | $10.242 | Automatic Execution |
09:16:52 - 29-Jul-25 |
| Sell* | 604 | $10.244 | Automatic Execution |
13:00:06 - 28-Jul-25 |
| Buy* | 604 | $10.244 | Automatic Execution |
08:52:59 - 28-Jul-25 |
| Buy* | 973 | $10.2336 | SI Trade |
16:27:06 - 25-Jul-25 |
| Buy* | 604 | $10.23 | Automatic Execution |
15:54:25 - 25-Jul-25 |
| Buy* | 604 | $10.212 | Automatic Execution |
09:36:43 - 25-Jul-25 |
| Buy* | 604 | $10.212 | Automatic Execution |
08:17:53 - 25-Jul-25 |
| Unknown* | 9,734 | $10.2401 | SI Trade |
14:47:47 - 24-Jul-25 |
| Buy* | 603 | $10.236 | Automatic Execution |
14:41:34 - 24-Jul-25 |
| Buy* | 603 | $10.246 | Automatic Execution |
11:40:28 - 24-Jul-25 |
| Buy* | 599 | $10.258 | Automatic Execution |
14:30:40 - 22-Jul-25 |
| Buy* | 599 | $10.248 | Automatic Execution |
08:50:54 - 22-Jul-25 |
| Sell* | 599 | $10.224 | Automatic Execution |
16:25:58 - 17-Jul-25 |
| Sell* | 599 | $10.228 | Automatic Execution |
16:16:12 - 17-Jul-25 |
| Buy* | 4,310 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 169 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 2,078 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 479 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 453 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 7,490 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 11,963 | $10.238 | Automatic Execution |
16:14:57 - 17-Jul-25 |
| Buy* | 599 | $10.236 | Automatic Execution |
16:14:57 - 17-Jul-25 |
| Buy* | 5,000 | $10.234 | Automatic Execution |
16:14:57 - 17-Jul-25 |
| Buy* | 10,500 | $10.234 | Automatic Execution |
16:14:57 - 17-Jul-25 |