| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | $10.216 | Automatic Execution |
12:16:05 - 10-Jul-25 |
| Buy* | 604 | $10.214 | Automatic Execution |
09:05:15 - 09-Jul-25 |
| Buy* | 606 | $10.224 | Automatic Execution |
09:17:51 - 07-Jul-25 |
| Buy* | 605 | $10.24 | Automatic Execution |
08:15:19 - 04-Jul-25 |
| Buy* | 609 | $10.21 | Automatic Execution |
09:21:48 - 03-Jul-25 |
| Buy* | 608 | $10.198 | Automatic Execution |
08:55:03 - 02-Jul-25 |
| Buy* | 608 | $10.194 | Automatic Execution |
08:18:45 - 02-Jul-25 |
| Buy* | 609 | $10.204 | Automatic Execution |
13:17:14 - 01-Jul-25 |
| Sell* | 605 | $10.184 | Automatic Execution |
14:07:46 - 30-Jun-25 |
| Buy* | 605 | $10.184 | Automatic Execution |
08:16:42 - 30-Jun-25 |
| Buy* | 605 | $10.176 | Automatic Execution |
15:16:29 - 27-Jun-25 |
| Buy* | 605 | $10.172 | Automatic Execution |
11:25:04 - 27-Jun-25 |
| Sell* | 595 | $10.158 | Automatic Execution |
13:00:30 - 20-Jun-25 |
| Buy* | 595 | $10.16 | Automatic Execution |
12:47:15 - 20-Jun-25 |
| Buy* | 593 | $10.154 | Automatic Execution |
14:51:13 - 19-Jun-25 |
| Buy* | 595 | $10.152 | Automatic Execution |
08:45:49 - 18-Jun-25 |
| Buy* | 595 | $10.15 | Automatic Execution |
08:26:29 - 18-Jun-25 |
| Buy* | 599 | $10.158 | Automatic Execution |
14:54:31 - 16-Jun-25 |
| Buy* | 599 | $10.134 | Automatic Execution |
08:44:53 - 16-Jun-25 |
| Buy* | 595 | $10.168 | Automatic Execution |
15:24:49 - 12-Jun-25 |
| Buy* | 595 | $10.162 | Automatic Execution |
09:04:41 - 12-Jun-25 |
| Buy* | 595 | $10.132 | Automatic Execution |
13:06:50 - 06-Jun-25 |
| Buy* | 50,000 | $10.126 | Automatic Execution |
08:19:09 - 06-Jun-25 |
| Buy* | 49,405 | $10.126 | Automatic Execution |
08:19:09 - 06-Jun-25 |
| Buy* | 595 | $10.126 | Automatic Execution |
08:19:09 - 06-Jun-25 |
| Buy* | 595 | $10.122 | Automatic Execution |
08:12:51 - 06-Jun-25 |
| Buy* | 595 | $10.122 | Automatic Execution |
08:12:49 - 06-Jun-25 |
| Buy* | 595 | $10.122 | Automatic Execution |
08:12:41 - 06-Jun-25 |
| Buy* | 595 | $10.122 | Automatic Execution |
08:12:39 - 06-Jun-25 |
| Buy* | 592 | $10.144 | Automatic Execution |
09:34:45 - 05-Jun-25 |
| Buy* | 592 | $10.142 | Automatic Execution |
08:39:29 - 05-Jun-25 |
| Buy* | 590 | $10.142 | Automatic Execution |
11:46:26 - 04-Jun-25 |
| Buy* | 590 | $10.138 | Automatic Execution |
10:27:58 - 04-Jun-25 |
| Sell* | 590 | $10.126 | Automatic Execution |
11:25:47 - 30-May-25 |
| Sell* | 590 | $10.126 | Automatic Execution |
11:25:45 - 30-May-25 |
| Buy* | 590 | $10.136 | Automatic Execution |
08:26:00 - 30-May-25 |
| Buy* | 590 | $10.138 | Automatic Execution |
08:25:58 - 30-May-25 |
| Sell* | 590 | $10.134 | Automatic Execution |
08:15:43 - 30-May-25 |
| Sell* | 590 | $10.134 | Automatic Execution |
08:15:41 - 30-May-25 |
| Buy* | 587 | $10.112 | Automatic Execution |
10:20:10 - 29-May-25 |
| Buy* | 587 | $10.11 | Automatic Execution |
10:04:11 - 29-May-25 |
| Buy* | 587 | $10.108 | Automatic Execution |
09:28:33 - 29-May-25 |
| Buy* | 587 | $10.108 | Automatic Execution |
09:28:31 - 29-May-25 |
| Buy* | 587 | $10.102 | Automatic Execution |
08:41:13 - 29-May-25 |
| Buy* | 587 | $10.102 | Automatic Execution |
08:41:11 - 29-May-25 |
| Buy* | 589 | $10.076 | Automatic Execution |
12:41:27 - 23-May-25 |
| Buy* | 586 | $10.052 | Automatic Execution |
16:16:17 - 15-May-25 |
| Buy* | 586 | $10.05 | Automatic Execution |
15:29:35 - 15-May-25 |
| Buy* | 586 | $10.042 | Automatic Execution |
13:54:27 - 15-May-25 |
| Buy* | 586 | $10.03 | Automatic Execution |
10:25:35 - 15-May-25 |
| Buy* | 581 | $10.034 | Automatic Execution |
11:28:19 - 13-May-25 |
| Buy* | 589 | $10.04 | Automatic Execution |
15:43:23 - 12-May-25 |
| Buy* | 593 | $10.038 | Automatic Execution |
09:07:23 - 06-May-25 |
| Buy* | 11,789 | $10.032 | Automatic Execution |
15:59:23 - 02-May-25 |
| Sell* | 590 | $10.03 | Automatic Execution |
15:59:23 - 02-May-25 |
| Buy* | 595 | $10.042 | Automatic Execution |
08:48:49 - 30-Apr-25 |
| Buy* | 595 | $10.042 | Automatic Execution |
08:48:47 - 30-Apr-25 |
| Buy* | 594 | $10.068 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Buy* | 593 | $10.064 | Automatic Execution |
13:08:08 - 24-Apr-25 |
| Buy* | 593 | $10.06 | Automatic Execution |
12:18:30 - 24-Apr-25 |
| Buy* | 593 | $10.056 | Automatic Execution |
09:39:04 - 24-Apr-25 |
| Buy* | 593 | $10.054 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 593 | $10.05 | Automatic Execution |
09:12:16 - 24-Apr-25 |
| Buy* | 593 | $10.05 | Automatic Execution |
09:12:14 - 24-Apr-25 |
| Buy* | 597 | $10.056 | Automatic Execution |
11:43:00 - 23-Apr-25 |
| Buy* | 597 | $10.05 | Automatic Execution |
09:58:50 - 23-Apr-25 |
| Buy* | 597 | $10.05 | Automatic Execution |
09:58:48 - 23-Apr-25 |
| Buy* | 597 | $10.048 | Automatic Execution |
09:57:42 - 23-Apr-25 |
| Buy* | 597 | $10.048 | Automatic Execution |
09:57:40 - 23-Apr-25 |
| Buy* | 603 | $10.05 | Automatic Execution |
09:18:40 - 22-Apr-25 |
| Buy* | 603 | $10.05 | Automatic Execution |
09:18:30 - 22-Apr-25 |
| Buy* | 599 | $10.008 | Automatic Execution |
10:51:52 - 17-Apr-25 |
| Buy* | 599 | $10.008 | Automatic Execution |
10:51:50 - 17-Apr-25 |
| Buy* | 599 | $10.008 | Automatic Execution |
10:49:34 - 17-Apr-25 |
| Buy* | 599 | $10.008 | Automatic Execution |
10:49:32 - 17-Apr-25 |
| Buy* | 11,877 | $10.00 | Automatic Execution |
10:08:38 - 16-Apr-25 |
| Buy* | 594 | $9.997 | Automatic Execution |
10:08:38 - 16-Apr-25 |
| Buy* | 594 | $9.997 | Automatic Execution |
10:05:10 - 16-Apr-25 |
| Buy* | 594 | $9.997 | Automatic Execution |
10:05:08 - 16-Apr-25 |
| Buy* | 594 | $10.004 | Automatic Execution |
09:50:36 - 16-Apr-25 |
| Buy* | 594 | $9.996 | Automatic Execution |
08:48:46 - 16-Apr-25 |
| Buy* | 594 | $9.996 | Automatic Execution |
08:48:39 - 16-Apr-25 |
| Buy* | 573 | $9.965 | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Buy* | 572 | $9.947 | Automatic Execution |
08:11:43 - 01-Apr-25 |
| Buy* | 572 | $9.947 | Automatic Execution |
08:11:41 - 01-Apr-25 |
| Sell* | 572 | $9.952 | Automatic Execution |
11:11:01 - 31-Mar-25 |
| Sell* | 571 | $9.947 | Automatic Execution |
15:23:38 - 28-Mar-25 |
| Sell* | 571 | $9.947 | Automatic Execution |
15:23:36 - 28-Mar-25 |
| Sell* | 571 | $9.949 | Automatic Execution |
15:05:31 - 28-Mar-25 |
| Sell* | 571 | $9.95 | Automatic Execution |
15:05:05 - 28-Mar-25 |
| Sell* | 571 | $9.951 | Automatic Execution |
14:45:20 - 28-Mar-25 |
| Sell* | 571 | $9.952 | Automatic Execution |
14:42:21 - 28-Mar-25 |
| Sell* | 571 | $9.951 | Automatic Execution |
14:09:19 - 28-Mar-25 |
| Sell* | 571 | $9.951 | Automatic Execution |
14:09:17 - 28-Mar-25 |
| Buy* | 11,411 | $9.936 | Automatic Execution |
13:13:35 - 28-Mar-25 |
| Buy* | 571 | $9.933 | Automatic Execution |
13:13:35 - 28-Mar-25 |
| Sell* | 571 | $9.95 | Automatic Execution |
12:20:51 - 28-Mar-25 |
| Sell* | 569 | $9.941 | Automatic Execution |
08:45:22 - 27-Mar-25 |