| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | $10.318 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 1,344 | $10.322 | Automatic Execution |
15:59:54 - 18-Sep-25 |
| Buy* | 602 | $10.32 | Automatic Execution |
15:59:54 - 18-Sep-25 |
| Buy* | 602 | $10.324 | Automatic Execution |
10:32:11 - 18-Sep-25 |
| Buy* | 602 | $10.32 | Automatic Execution |
09:05:31 - 18-Sep-25 |
| Unknown* | 1,323 | $10.3207 | OTC Trade |
15:14:49 - 17-Sep-25 |
| Sell* | 41 | $10.31 | Automatic Execution |
15:01:54 - 17-Sep-25 |
| Buy* | 368 | $10.32 | Automatic Execution |
15:15:20 - 15-Sep-25 |
| Buy* | 599 | $10.318 | Automatic Execution |
15:15:20 - 15-Sep-25 |
| Unknown* | 1,931 | $10.3118 | OTC Trade |
16:37:35 - 12-Sep-25 |
| Unknown* | 1,595 | $10.3159 | OTC Trade |
15:38:36 - 12-Sep-25 |
| Buy* | 599 | $10.304 | Automatic Execution |
12:39:21 - 12-Sep-25 |
| Buy* | 597 | $10.32 | Automatic Execution |
16:22:36 - 11-Sep-25 |
| Buy* | 597 | $10.314 | Automatic Execution |
09:12:50 - 11-Sep-25 |
| Unknown* | 375 | $10.3185 | OTC Trade |
15:27:11 - 10-Sep-25 |
| Buy* | 27 | $10.314 | Automatic Execution |
16:12:20 - 09-Sep-25 |
| Buy* | 600 | $10.314 | Automatic Execution |
16:12:20 - 09-Sep-25 |
| Unknown* | 964 | $10.3159 | OTC Trade |
15:43:22 - 09-Sep-25 |
| Buy* | 600 | $10.306 | Automatic Execution |
10:06:34 - 09-Sep-25 |
| Unknown* | 683 | $10.3216 | OTC Trade |
15:29:51 - 08-Sep-25 |
| Buy* | 538 | $10.35 | Suspected BUY Trade |
16:35:26 - 05-Sep-25 |
| Buy* | 322 | $10.316 | Automatic Execution |
16:29:41 - 05-Sep-25 |
| Buy* | 431 | $10.316 | Automatic Execution |
16:28:37 - 05-Sep-25 |
| Buy* | 431 | $10.316 | Automatic Execution |
16:27:39 - 05-Sep-25 |
| Buy* | 431 | $10.316 | Automatic Execution |
16:26:37 - 05-Sep-25 |
| Buy* | 596 | $10.282 | Automatic Execution |
12:00:00 - 05-Sep-25 |
| Unknown* | 5,040 | $10.2732 | OTC Trade |
15:39:29 - 04-Sep-25 |
| Buy* | 598 | $10.268 | Automatic Execution |
10:08:34 - 04-Sep-25 |
| Buy* | 2,938 | $10.256 | Automatic Execution |
16:02:50 - 03-Sep-25 |
| Buy* | 1,361 | $10.258 | Automatic Execution |
15:35:19 - 03-Sep-25 |
| Buy* | 598 | $10.256 | Automatic Execution |
15:35:19 - 03-Sep-25 |
| Buy* | 598 | $10.234 | Automatic Execution |
10:37:05 - 03-Sep-25 |
| Buy* | 598 | $10.224 | Automatic Execution |
08:24:53 - 03-Sep-25 |
| Buy* | 601 | $10.236 | Automatic Execution |
09:16:02 - 02-Sep-25 |
| Unknown* | 16,116 | $10.2726 | OTC Trade |
15:44:11 - 29-Aug-25 |
| Sell* | 18,905 | $10.27 | Automatic Execution |
15:27:28 - 28-Aug-25 |
| Buy* | 3,912 | $10.2725 | SI Trade |
16:07:05 - 27-Aug-25 |
| Unknown* | 52,820 | $10.2684 | OTC Trade |
15:21:55 - 27-Aug-25 |
| Buy* | 342 | $10.266 | Automatic Execution |
08:15:02 - 27-Aug-25 |
| Buy* | 81 | $10.31 | Automatic Execution |
16:25:19 - 26-Aug-25 |
| Buy* | 151 | $10.31 | Automatic Execution |
16:25:19 - 26-Aug-25 |
| Sell* | 595 | $10.266 | Automatic Execution |
16:25:11 - 26-Aug-25 |
| Buy* | 595 | $10.274 | Automatic Execution |
16:25:07 - 26-Aug-25 |
| Buy* | 372 | $10.274 | Automatic Execution |
16:25:07 - 26-Aug-25 |
| Buy* | 595 | $10.27 | Automatic Execution |
16:24:50 - 26-Aug-25 |
| Buy* | 12,000 | $10.268 | Automatic Execution |
16:24:50 - 26-Aug-25 |
| Buy* | 5,250 | $10.266 | Automatic Execution |
16:24:50 - 26-Aug-25 |
| Buy* | 10,250 | $10.266 | Automatic Execution |
16:24:50 - 26-Aug-25 |
| Buy* | 1,903 | $10.266 | Automatic Execution |
15:55:04 - 26-Aug-25 |
| Buy* | 2,972 | $10.268 | Automatic Execution |
15:25:34 - 26-Aug-25 |
| Buy* | 595 | $10.264 | Automatic Execution |
15:25:34 - 26-Aug-25 |
| Buy* | 595 | $10.258 | Automatic Execution |
15:00:28 - 22-Aug-25 |
| Buy* | 434 | $10.2557 | SI Trade |
15:54:18 - 21-Aug-25 |
| Buy* | 2,140 | $10.3205 | SI Trade |
15:06:03 - 21-Aug-25 |
| Buy* | 488 | $10.274 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Buy* | 5,263 | $10.276 | Automatic Execution |
16:13:15 - 20-Aug-25 |
| Buy* | 596 | $10.276 | Automatic Execution |
16:13:15 - 20-Aug-25 |
| Buy* | 342 | $10.272 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 1,053 | $10.3289 | SI Trade |
15:04:47 - 19-Aug-25 |
| Buy* | 344 | $10.256 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Buy* | 5,259 | $10.256 | Automatic Execution |
15:04:47 - 15-Aug-25 |
| Buy* | 596 | $10.254 | Automatic Execution |
15:04:47 - 15-Aug-25 |
| Buy* | 777 | $10.2847 | SI Trade |
15:10:19 - 14-Aug-25 |
| Buy* | 488 | $10.258 | Automatic Execution |
15:01:43 - 08-Aug-25 |
| Buy* | 864 | $10.274 | Automatic Execution |
14:44:32 - 06-Aug-25 |
| Buy* | 592 | $10.272 | Automatic Execution |
14:44:32 - 06-Aug-25 |
| Buy* | 3,904 | $10.2714 | SI Trade |
14:57:31 - 05-Aug-25 |
| Buy* | 604 | $10.262 | Automatic Execution |
15:22:21 - 01-Aug-25 |
| Buy* | 593 | $10.248 | Automatic Execution |
11:38:59 - 30-Jul-25 |
| Sell* | 595 | $10.25 | Automatic Execution |
13:25:11 - 29-Jul-25 |
| Buy* | 595 | $10.242 | Automatic Execution |
09:16:52 - 29-Jul-25 |
| Sell* | 604 | $10.244 | Automatic Execution |
13:00:06 - 28-Jul-25 |
| Buy* | 604 | $10.244 | Automatic Execution |
08:52:59 - 28-Jul-25 |
| Buy* | 973 | $10.2336 | SI Trade |
16:27:06 - 25-Jul-25 |
| Buy* | 604 | $10.23 | Automatic Execution |
15:54:25 - 25-Jul-25 |
| Buy* | 604 | $10.212 | Automatic Execution |
09:36:43 - 25-Jul-25 |
| Buy* | 604 | $10.212 | Automatic Execution |
08:17:53 - 25-Jul-25 |
| Unknown* | 9,734 | $10.2401 | SI Trade |
14:47:47 - 24-Jul-25 |
| Buy* | 603 | $10.236 | Automatic Execution |
14:41:34 - 24-Jul-25 |
| Buy* | 603 | $10.246 | Automatic Execution |
11:40:28 - 24-Jul-25 |
| Buy* | 599 | $10.258 | Automatic Execution |
14:30:40 - 22-Jul-25 |
| Buy* | 599 | $10.248 | Automatic Execution |
08:50:54 - 22-Jul-25 |
| Sell* | 599 | $10.224 | Automatic Execution |
16:25:58 - 17-Jul-25 |
| Sell* | 599 | $10.228 | Automatic Execution |
16:16:12 - 17-Jul-25 |
| Buy* | 4,310 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 169 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 2,078 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 479 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 453 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 7,490 | $10.236 | Automatic Execution |
16:15:08 - 17-Jul-25 |
| Buy* | 11,963 | $10.238 | Automatic Execution |
16:14:57 - 17-Jul-25 |
| Buy* | 599 | $10.236 | Automatic Execution |
16:14:57 - 17-Jul-25 |
| Buy* | 5,000 | $10.234 | Automatic Execution |
16:14:57 - 17-Jul-25 |
| Buy* | 10,500 | $10.234 | Automatic Execution |
16:14:57 - 17-Jul-25 |
| Buy* | 599 | $10.226 | Automatic Execution |
14:41:01 - 17-Jul-25 |
| Buy* | 599 | $10.222 | Automatic Execution |
14:33:00 - 17-Jul-25 |
| Buy* | 50,000 | $10.218 | Automatic Execution |
13:13:28 - 17-Jul-25 |
| Buy* | 50,000 | $10.218 | Automatic Execution |
13:13:28 - 17-Jul-25 |
| Buy* | 12,750 | $10.218 | Automatic Execution |
13:13:22 - 17-Jul-25 |
| Buy* | 12,000 | $10.218 | Automatic Execution |
13:12:45 - 17-Jul-25 |
| Buy* | 50,000 | $10.218 | Automatic Execution |
13:12:45 - 17-Jul-25 |
| Buy* | 50,000 | $10.218 | Automatic Execution |
13:12:45 - 17-Jul-25 |
| Buy* | 599 | $10.212 | Automatic Execution |
09:09:28 - 17-Jul-25 |
| Buy* | 950 | $10.2183 | SI Trade |
14:59:46 - 16-Jul-25 |
| Buy* | 10,103 | $10.2213 | SI Trade |
14:29:54 - 15-Jul-25 |
| Buy* | 1,606 | $10.20 | Automatic Execution |
15:33:06 - 14-Jul-25 |
| Buy* | 603 | $10.198 | Automatic Execution |
15:33:06 - 14-Jul-25 |
| Buy* | 603 | $10.216 | Automatic Execution |
12:16:05 - 10-Jul-25 |
| Buy* | 604 | $10.214 | Automatic Execution |
09:05:15 - 09-Jul-25 |
| Buy* | 606 | $10.224 | Automatic Execution |
09:17:51 - 07-Jul-25 |
| Buy* | 605 | $10.24 | Automatic Execution |
08:15:19 - 04-Jul-25 |
| Buy* | 609 | $10.21 | Automatic Execution |
09:21:48 - 03-Jul-25 |
| Buy* | 608 | $10.198 | Automatic Execution |
08:55:03 - 02-Jul-25 |
| Buy* | 608 | $10.194 | Automatic Execution |
08:18:45 - 02-Jul-25 |
| Buy* | 609 | $10.204 | Automatic Execution |
13:17:14 - 01-Jul-25 |
| Sell* | 605 | $10.184 | Automatic Execution |
14:07:46 - 30-Jun-25 |
| Buy* | 605 | $10.184 | Automatic Execution |
08:16:42 - 30-Jun-25 |
| Buy* | 605 | $10.176 | Automatic Execution |
15:16:29 - 27-Jun-25 |
| Buy* | 605 | $10.172 | Automatic Execution |
11:25:04 - 27-Jun-25 |
| Sell* | 595 | $10.158 | Automatic Execution |
13:00:30 - 20-Jun-25 |
| Buy* | 595 | $10.16 | Automatic Execution |
12:47:15 - 20-Jun-25 |
| Buy* | 593 | $10.154 | Automatic Execution |
14:51:13 - 19-Jun-25 |
| Buy* | 595 | $10.152 | Automatic Execution |
08:45:49 - 18-Jun-25 |
| Buy* | 595 | $10.15 | Automatic Execution |
08:26:29 - 18-Jun-25 |
| Buy* | 599 | $10.158 | Automatic Execution |
14:54:31 - 16-Jun-25 |
| Buy* | 599 | $10.134 | Automatic Execution |
08:44:53 - 16-Jun-25 |
| Buy* | 595 | $10.168 | Automatic Execution |
15:24:49 - 12-Jun-25 |
| Buy* | 595 | $10.162 | Automatic Execution |
09:04:41 - 12-Jun-25 |
| Buy* | 595 | $10.132 | Automatic Execution |
13:06:50 - 06-Jun-25 |
| Buy* | 50,000 | $10.126 | Automatic Execution |
08:19:09 - 06-Jun-25 |
| Buy* | 49,405 | $10.126 | Automatic Execution |
08:19:09 - 06-Jun-25 |
| Buy* | 595 | $10.126 | Automatic Execution |
08:19:09 - 06-Jun-25 |
| Buy* | 595 | $10.122 | Automatic Execution |
08:12:51 - 06-Jun-25 |
| Buy* | 595 | $10.122 | Automatic Execution |
08:12:49 - 06-Jun-25 |
| Buy* | 595 | $10.122 | Automatic Execution |
08:12:41 - 06-Jun-25 |
| Buy* | 595 | $10.122 | Automatic Execution |
08:12:39 - 06-Jun-25 |
| Buy* | 592 | $10.144 | Automatic Execution |
09:34:45 - 05-Jun-25 |
| Buy* | 592 | $10.142 | Automatic Execution |
08:39:29 - 05-Jun-25 |
| Buy* | 590 | $10.142 | Automatic Execution |
11:46:26 - 04-Jun-25 |
| Buy* | 590 | $10.138 | Automatic Execution |
10:27:58 - 04-Jun-25 |
| Sell* | 590 | $10.126 | Automatic Execution |
11:25:47 - 30-May-25 |
| Sell* | 590 | $10.126 | Automatic Execution |
11:25:45 - 30-May-25 |
| Buy* | 590 | $10.136 | Automatic Execution |
08:26:00 - 30-May-25 |
| Buy* | 590 | $10.138 | Automatic Execution |
08:25:58 - 30-May-25 |
| Sell* | 590 | $10.134 | Automatic Execution |
08:15:43 - 30-May-25 |
| Sell* | 590 | $10.134 | Automatic Execution |
08:15:41 - 30-May-25 |
| Buy* | 587 | $10.112 | Automatic Execution |
10:20:10 - 29-May-25 |
| Buy* | 587 | $10.11 | Automatic Execution |
10:04:11 - 29-May-25 |
| Buy* | 587 | $10.108 | Automatic Execution |
09:28:33 - 29-May-25 |
| Buy* | 587 | $10.108 | Automatic Execution |
09:28:31 - 29-May-25 |
| Buy* | 587 | $10.102 | Automatic Execution |
08:41:13 - 29-May-25 |
| Buy* | 587 | $10.102 | Automatic Execution |
08:41:11 - 29-May-25 |
| Buy* | 589 | $10.076 | Automatic Execution |
12:41:27 - 23-May-25 |
| Buy* | 586 | $10.052 | Automatic Execution |
16:16:17 - 15-May-25 |
| Buy* | 586 | $10.05 | Automatic Execution |
15:29:35 - 15-May-25 |
| Buy* | 586 | $10.042 | Automatic Execution |
13:54:27 - 15-May-25 |
| Buy* | 586 | $10.03 | Automatic Execution |
10:25:35 - 15-May-25 |
| Buy* | 581 | $10.034 | Automatic Execution |
11:28:19 - 13-May-25 |
| Buy* | 589 | $10.04 | Automatic Execution |
15:43:23 - 12-May-25 |
| Buy* | 593 | $10.038 | Automatic Execution |
09:07:23 - 06-May-25 |
| Buy* | 11,789 | $10.032 | Automatic Execution |
15:59:23 - 02-May-25 |
| Sell* | 590 | $10.03 | Automatic Execution |
15:59:23 - 02-May-25 |
| Buy* | 595 | $10.042 | Automatic Execution |
08:48:49 - 30-Apr-25 |
| Buy* | 595 | $10.042 | Automatic Execution |
08:48:47 - 30-Apr-25 |
| Buy* | 594 | $10.068 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Buy* | 593 | $10.064 | Automatic Execution |
13:08:08 - 24-Apr-25 |
| Buy* | 593 | $10.06 | Automatic Execution |
12:18:30 - 24-Apr-25 |
| Buy* | 593 | $10.056 | Automatic Execution |
09:39:04 - 24-Apr-25 |
| Buy* | 593 | $10.054 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 593 | $10.05 | Automatic Execution |
09:12:16 - 24-Apr-25 |
| Buy* | 593 | $10.05 | Automatic Execution |
09:12:14 - 24-Apr-25 |
| Buy* | 597 | $10.056 | Automatic Execution |
11:43:00 - 23-Apr-25 |
| Buy* | 597 | $10.05 | Automatic Execution |
09:58:50 - 23-Apr-25 |
| Buy* | 597 | $10.05 | Automatic Execution |
09:58:48 - 23-Apr-25 |
| Buy* | 597 | $10.048 | Automatic Execution |
09:57:42 - 23-Apr-25 |
| Buy* | 597 | $10.048 | Automatic Execution |
09:57:40 - 23-Apr-25 |
| Buy* | 603 | $10.05 | Automatic Execution |
09:18:40 - 22-Apr-25 |
| Buy* | 603 | $10.05 | Automatic Execution |
09:18:30 - 22-Apr-25 |
| Buy* | 599 | $10.008 | Automatic Execution |
10:51:52 - 17-Apr-25 |
| Buy* | 599 | $10.008 | Automatic Execution |
10:51:50 - 17-Apr-25 |
| Buy* | 599 | $10.008 | Automatic Execution |
10:49:34 - 17-Apr-25 |
| Buy* | 599 | $10.008 | Automatic Execution |
10:49:32 - 17-Apr-25 |
| Buy* | 11,877 | $10.00 | Automatic Execution |
10:08:38 - 16-Apr-25 |
| Buy* | 594 | $9.997 | Automatic Execution |
10:08:38 - 16-Apr-25 |
| Buy* | 594 | $9.997 | Automatic Execution |
10:05:10 - 16-Apr-25 |
| Buy* | 594 | $9.997 | Automatic Execution |
10:05:08 - 16-Apr-25 |
| Buy* | 594 | $10.004 | Automatic Execution |
09:50:36 - 16-Apr-25 |
| Buy* | 594 | $9.996 | Automatic Execution |
08:48:46 - 16-Apr-25 |
| Buy* | 594 | $9.996 | Automatic Execution |
08:48:39 - 16-Apr-25 |
| Buy* | 573 | $9.965 | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Buy* | 572 | $9.947 | Automatic Execution |
08:11:43 - 01-Apr-25 |
| Buy* | 572 | $9.947 | Automatic Execution |
08:11:41 - 01-Apr-25 |
| Sell* | 572 | $9.952 | Automatic Execution |
11:11:01 - 31-Mar-25 |
| Sell* | 571 | $9.947 | Automatic Execution |
15:23:38 - 28-Mar-25 |
| Sell* | 571 | $9.947 | Automatic Execution |
15:23:36 - 28-Mar-25 |
| Sell* | 571 | $9.949 | Automatic Execution |
15:05:31 - 28-Mar-25 |
| Sell* | 571 | $9.95 | Automatic Execution |
15:05:05 - 28-Mar-25 |
| Sell* | 571 | $9.951 | Automatic Execution |
14:45:20 - 28-Mar-25 |
| Sell* | 571 | $9.952 | Automatic Execution |
14:42:21 - 28-Mar-25 |
| Sell* | 571 | $9.951 | Automatic Execution |
14:09:19 - 28-Mar-25 |