| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.368 | 10.368 | 10.368 | 10.365 | 4,227 |
| 25th Sep 2026 (Fri) | 10.383 | 10.383 | 10.383 | 10.383 | 25,316 |
| 24th Sep 2026 (Thu) | 10.41 | 10.41 | 10.383 | 10.383 | 17,253 |
| 23rd Sep 2026 (Wed) | 10.462 | 10.462 | 10.436 | 10.41 | 154,024 |
| 22nd Sep 2026 (Tue) | 10.462 | 10.462 | 10.462 | 10.454 | 16,647 |
| 21st Sep 2026 (Mon) | 10.448 | 10.452 | 10.448 | 10.457 | 158,769 |
| 18th Sep 2026 (Fri) | 10.422 | 10.422 | 10.422 | 10.423 | 4,823 |
| 17th Sep 2026 (Thu) | 10.434 | 10.434 | 10.434 | 10.449 | 578 |
| 16th Sep 2026 (Wed) | 10.412 | 10.43 | 10.412 | 10.43 | 0 |
| 15th Sep 2026 (Tue) | 10.398 | 10.412 | 10.398 | 10.412 | 5,027 |
| 14th Sep 2026 (Mon) | 10.445 | 10.445 | 10.406 | 10.406 | 7,986 |
| 11th Sep 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.445 | 2,582 |
| 10th Sep 2026 (Thu) | 10.434 | 10.436 | 10.434 | 10.436 | 2,897 |
| 9th Sep 2026 (Wed) | 10.524 | 10.524 | 10.483 | 10.483 | 3,020 |
| 8th Sep 2026 (Tue) | 10.524 | 10.524 | 10.524 | 10.524 | 122,450 |
| 7th Sep 2026 (Mon) | 10.532 | 10.532 | 10.518 | 10.518 | 0 |
| 4th Sep 2026 (Fri) | 10.522 | 10.534 | 10.518 | 10.532 | 22,378 |
| 3rd Sep 2026 (Thu) | 10.526 | 10.526 | 10.526 | 10.524 | 5,733 |
| 2nd Sep 2026 (Wed) | 10.496 | 10.496 | 10.496 | 10.502 | 6,338 |
| 1st Sep 2026 (Tue) | 10.551 | 10.551 | 10.519 | 10.519 | 0 |
| 31st Aug 2026 (Mon) | 10.551 | 10.551 | 10.551 | 10.551 | 0 |
| 28th Aug 2026 (Fri) | 10.565 | 10.565 | 10.551 | 10.551 | 0 |
| 27th Aug 2026 (Thu) | 10.577 | 10.577 | 10.565 | 10.565 | 0 |
| 26th Aug 2026 (Wed) | 10.586 | 10.586 | 10.577 | 10.577 | 1,290 |
| 25th Aug 2026 (Tue) | 10.563 | 10.586 | 10.563 | 10.586 | 133,844 |
| 24th Aug 2026 (Mon) | 10.564 | 10.564 | 10.563 | 10.563 | 22,056 |
| 21st Aug 2026 (Fri) | 10.563 | 10.564 | 10.563 | 10.564 | 24,809 |
| 20th Aug 2026 (Thu) | 10.554 | 10.563 | 10.554 | 10.563 | 1,446 |
| 19th Aug 2026 (Wed) | 10.553 | 10.554 | 10.553 | 10.554 | 0 |
| 18th Aug 2026 (Tue) | 10.581 | 10.581 | 10.553 | 10.553 | 736 |
| 17th Aug 2026 (Mon) | 10.586 | 10.586 | 10.581 | 10.581 | 0 |
| 14th Aug 2026 (Fri) | 10.61 | 10.61 | 10.586 | 10.586 | 1,226 |
| 13th Aug 2026 (Thu) | 10.591 | 10.61 | 10.591 | 10.61 | 0 |
| 12th Aug 2026 (Wed) | 10.596 | 10.596 | 10.596 | 10.591 | 28,239 |
| 11th Aug 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 16,047 |
| 10th Aug 2026 (Mon) | 10.603 | 10.603 | 10.587 | 10.587 | 0 |
| 7th Aug 2026 (Fri) | 10.598 | 10.603 | 10.598 | 10.603 | 0 |
| 6th Aug 2026 (Thu) | 10.611 | 10.611 | 10.598 | 10.598 | 7,529 |
| 5th Aug 2026 (Wed) | 10.598 | 10.611 | 10.598 | 10.611 | 3,778 |
| 4th Aug 2026 (Tue) | 10.577 | 10.598 | 10.577 | 10.598 | 9,693 |
| 3rd Aug 2026 (Mon) | 10.547 | 10.577 | 10.547 | 10.577 | 1,521 |
| 31st Jul 2026 (Fri) | 10.561 | 10.561 | 10.547 | 10.547 | 13,097 |
| 30th Jul 2026 (Thu) | 10.547 | 10.561 | 10.547 | 10.561 | 19,623 |
| 29th Jul 2026 (Wed) | 10.575 | 10.575 | 10.547 | 10.547 | 295 |