| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.462 | 10.494 | 10.462 | 10.496 | 42,143 |
| 19th May 2026 (Tue) | 10.467 | 10.467 | 10.449 | 10.449 | 13,685 |
| 18th May 2026 (Mon) | 10.456 | 10.47 | 10.456 | 10.467 | 12,540 |
| 15th May 2026 (Fri) | 10.499 | 10.499 | 10.457 | 10.457 | 0 |
| 14th May 2026 (Thu) | 10.463 | 10.499 | 10.463 | 10.499 | 0 |
| 13th May 2026 (Wed) | 10.455 | 10.463 | 10.455 | 10.463 | 0 |
| 12th May 2026 (Tue) | 10.489 | 10.489 | 10.455 | 10.455 | 0 |
| 11th May 2026 (Mon) | 10.492 | 10.492 | 10.492 | 10.489 | 1,113 |
| 8th May 2026 (Fri) | 10.505 | 10.505 | 10.501 | 10.501 | 0 |
| 7th May 2026 (Thu) | 10.52 | 10.52 | 10.514 | 10.505 | 22,793 |
| 6th May 2026 (Wed) | 10.47 | 10.506 | 10.47 | 10.507 | 2,940 |
| 5th May 2026 (Tue) | 10.446 | 10.47 | 10.446 | 10.47 | 83,178 |
| 4th May 2026 (Mon) | 10.479 | 10.479 | 10.479 | 10.479 | 0 |
| 1st May 2026 (Fri) | 10.471 | 10.479 | 10.471 | 10.479 | 0 |
| 30th Apr 2026 (Thu) | 10.424 | 10.466 | 10.424 | 10.471 | 11,112 |
| 29th Apr 2026 (Wed) | 10.442 | 10.442 | 10.442 | 10.432 | 29,032 |
| 28th Apr 2026 (Tue) | 10.466 | 10.466 | 10.452 | 10.455 | 24,522 |
| 27th Apr 2026 (Mon) | 10.474 | 10.474 | 10.472 | 10.468 | 1,619 |
| 24th Apr 2026 (Fri) | 10.475 | 10.477 | 10.475 | 10.477 | 4,965 |
| 23rd Apr 2026 (Thu) | 10.47 | 10.478 | 10.468 | 10.475 | 5,359 |
| 22nd Apr 2026 (Wed) | 10.498 | 10.498 | 10.498 | 10.488 | 28,211 |
| 21st Apr 2026 (Tue) | 10.508 | 10.518 | 10.496 | 10.49 | 5,591 |
| 20th Apr 2026 (Mon) | 10.51 | 10.51 | 10.506 | 10.513 | 24,317 |
| 17th Apr 2026 (Fri) | 10.478 | 10.532 | 10.472 | 10.527 | 439,394 |
| 16th Apr 2026 (Thu) | 10.482 | 10.484 | 10.48 | 10.479 | 6,671 |
| 15th Apr 2026 (Wed) | 10.47 | 10.47 | 10.465 | 10.465 | 28,920 |
| 14th Apr 2026 (Tue) | 10.423 | 10.47 | 10.423 | 10.47 | 43,898 |
| 13th Apr 2026 (Mon) | 10.426 | 10.426 | 10.426 | 10.423 | 591 |
| 10th Apr 2026 (Fri) | 10.45 | 10.45 | 10.438 | 10.436 | 25,305 |
| 9th Apr 2026 (Thu) | 10.444 | 10.514 | 10.44 | 10.455 | 59,040 |
| 8th Apr 2026 (Wed) | 10.492 | 10.492 | 10.492 | 10.48 | 2,272 |
| 7th Apr 2026 (Tue) | 10.404 | 10.404 | 10.364 | 10.364 | 59,262 |
| 6th Apr 2026 (Mon) | 10.404 | 10.404 | 10.404 | 10.404 | 0 |
| 3rd Apr 2026 (Fri) | 10.404 | 10.404 | 10.404 | 10.404 | 0 |
| 2nd Apr 2026 (Thu) | 10.406 | 10.406 | 10.404 | 10.404 | 0 |
| 1st Apr 2026 (Wed) | 10.418 | 10.418 | 10.418 | 10.406 | 7,876 |
| 31st Mar 2026 (Tue) | 10.288 | 10.288 | 10.288 | 10.36 | 684 |
| 30th Mar 2026 (Mon) | 10.338 | 10.34 | 10.338 | 10.332 | 69,657 |
| 27th Mar 2026 (Fri) | 10.328 | 10.328 | 10.302 | 10.302 | 0 |
| 26th Mar 2026 (Thu) | 10.392 | 10.392 | 10.328 | 10.328 | 142,481 |
| 25th Mar 2026 (Wed) | 10.386 | 10.386 | 10.386 | 10.392 | 4,581 |
| 24th Mar 2026 (Tue) | 10.34 | 10.348 | 10.34 | 10.348 | 0 |
| 23rd Mar 2026 (Mon) | 10.286 | 10.286 | 10.286 | 10.34 | 35,052 |