| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.594 | 10.594 | 10.594 | 10.603 | 14,632 |
| 9th Jul 2026 (Thu) | 10.594 | 10.60 | 10.594 | 10.599 | 32,537 |
| 8th Jul 2026 (Wed) | 10.57 | 10.574 | 10.57 | 10.563 | 2,237 |
| 7th Jul 2026 (Tue) | 10.643 | 10.643 | 10.619 | 10.619 | 9,628 |
| 6th Jul 2026 (Mon) | 10.639 | 10.643 | 10.639 | 10.643 | 20,228 |
| 3rd Jul 2026 (Fri) | 10.648 | 10.648 | 10.639 | 10.639 | 0 |
| 2nd Jul 2026 (Thu) | 10.646 | 10.648 | 10.646 | 10.648 | 0 |
| 1st Jul 2026 (Wed) | 10.641 | 10.646 | 10.641 | 10.646 | 4,208 |
| 30th Jun 2026 (Tue) | 10.64 | 10.641 | 10.64 | 10.641 | 13,603 |
| 29th Jun 2026 (Mon) | 10.644 | 10.644 | 10.64 | 10.64 | 0 |
| 26th Jun 2026 (Fri) | 10.646 | 10.646 | 10.646 | 10.644 | 26,042 |
| 25th Jun 2026 (Thu) | 10.63 | 10.638 | 10.63 | 10.638 | 0 |
| 24th Jun 2026 (Wed) | 10.626 | 10.626 | 10.626 | 10.63 | 57,280 |
| 23rd Jun 2026 (Tue) | 10.606 | 10.606 | 10.606 | 10.606 | 6,337 |
| 22nd Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.602 | 5,581 |
| 19th Jun 2026 (Fri) | 10.594 | 10.596 | 10.594 | 10.58 | 4,348 |
| 18th Jun 2026 (Thu) | 10.598 | 10.606 | 10.594 | 10.601 | 30,182 |
| 17th Jun 2026 (Wed) | 10.605 | 10.605 | 10.604 | 10.604 | 26,188 |
| 16th Jun 2026 (Tue) | 10.618 | 10.618 | 10.604 | 10.605 | 140,525 |
| 15th Jun 2026 (Mon) | 10.575 | 10.603 | 10.575 | 10.603 | 7,521 |
| 12th Jun 2026 (Fri) | 10.586 | 10.586 | 10.568 | 10.575 | 12,680 |
| 11th Jun 2026 (Thu) | 10.532 | 10.54 | 10.532 | 10.553 | 2,880 |
| 10th Jun 2026 (Wed) | 10.526 | 10.534 | 10.526 | 10.529 | 1,150 |
| 9th Jun 2026 (Tue) | 10.54 | 10.548 | 10.54 | 10.54 | 22,062 |
| 8th Jun 2026 (Mon) | 10.547 | 10.547 | 10.537 | 10.537 | 203 |
| 5th Jun 2026 (Fri) | 10.556 | 10.556 | 10.556 | 10.547 | 32,263 |
| 4th Jun 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.553 | 7,682 |
| 3rd Jun 2026 (Wed) | 10.556 | 10.558 | 10.556 | 10.538 | 2,609 |
| 2nd Jun 2026 (Tue) | 10.57 | 10.572 | 10.57 | 10.569 | 3,987 |
| 1st Jun 2026 (Mon) | 10.564 | 10.564 | 10.564 | 10.548 | 6,237 |
| 29th May 2026 (Fri) | 10.568 | 10.582 | 10.568 | 10.588 | 581 |
| 28th May 2026 (Thu) | 10.538 | 10.562 | 10.538 | 10.564 | 146,786 |
| 27th May 2026 (Wed) | 10.558 | 10.558 | 10.546 | 10.549 | 11,444 |
| 26th May 2026 (Tue) | 10.552 | 10.552 | 10.552 | 10.552 | 139,193 |
| 25th May 2026 (Mon) | 10.517 | 10.517 | 10.517 | 10.517 | 0 |
| 22nd May 2026 (Fri) | 10.518 | 10.518 | 10.518 | 10.517 | 7,349 |
| 21st May 2026 (Thu) | 10.488 | 10.502 | 10.488 | 10.489 | 4,207 |
| 20th May 2026 (Wed) | 10.462 | 10.494 | 10.462 | 10.496 | 42,143 |
| 19th May 2026 (Tue) | 10.467 | 10.467 | 10.449 | 10.449 | 13,685 |
| 18th May 2026 (Mon) | 10.456 | 10.47 | 10.456 | 10.467 | 12,540 |
| 15th May 2026 (Fri) | 10.499 | 10.499 | 10.457 | 10.457 | 0 |
| 14th May 2026 (Thu) | 10.463 | 10.499 | 10.463 | 10.499 | 0 |
| 13th May 2026 (Wed) | 10.455 | 10.463 | 10.455 | 10.463 | 0 |
| 12th May 2026 (Tue) | 10.489 | 10.489 | 10.455 | 10.455 | 0 |
| 11th May 2026 (Mon) | 10.492 | 10.492 | 10.492 | 10.489 | 1,113 |