| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.318 | 10.318 | 10.318 | 10.315 | 601 |
| 18th Sep 2025 (Thu) | 10.32 | 10.324 | 10.32 | 10.319 | 3,150 |
| 17th Sep 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.312 | 1,364 |
| 16th Sep 2025 (Tue) | 10.319 | 10.319 | 10.309 | 10.309 | 0 |
| 15th Sep 2025 (Mon) | 10.318 | 10.32 | 10.318 | 10.319 | 967 |
| 12th Sep 2025 (Fri) | 10.304 | 10.304 | 10.304 | 10.301 | 4,125 |
| 11th Sep 2025 (Thu) | 10.314 | 10.32 | 10.314 | 10.321 | 1,194 |
| 10th Sep 2025 (Wed) | 10.309 | 10.315 | 10.309 | 10.315 | 375 |
| 9th Sep 2025 (Tue) | 10.306 | 10.314 | 10.306 | 10.309 | 2,191 |
| 8th Sep 2025 (Mon) | 10.35 | 10.35 | 10.313 | 10.313 | 683 |
| 5th Sep 2025 (Fri) | 10.282 | 10.35 | 10.282 | 10.35 | 2,749 |
| 4th Sep 2025 (Thu) | 10.268 | 10.268 | 10.268 | 10.271 | 5,638 |
| 3rd Sep 2025 (Wed) | 10.224 | 10.258 | 10.224 | 10.253 | 6,093 |
| 2nd Sep 2025 (Tue) | 10.236 | 10.236 | 10.236 | 10.228 | 601 |
| 1st Sep 2025 (Mon) | 10.262 | 10.262 | 10.257 | 10.257 | 0 |
| 29th Aug 2025 (Fri) | 10.268 | 10.268 | 10.262 | 10.262 | 16,116 |
| 28th Aug 2025 (Thu) | 10.27 | 10.27 | 10.27 | 10.268 | 18,905 |
| 27th Aug 2025 (Wed) | 10.266 | 10.266 | 10.266 | 10.274 | 57,074 |
| 26th Aug 2025 (Tue) | 10.264 | 10.31 | 10.258 | 10.268 | 35,430 |
| 25th Aug 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 22nd Aug 2025 (Fri) | 10.258 | 10.272 | 10.258 | 10.27 | 4,098 |
| 21st Aug 2025 (Thu) | 10.274 | 10.274 | 10.248 | 10.248 | 2,574 |
| 20th Aug 2025 (Wed) | 10.272 | 10.276 | 10.272 | 10.274 | 6,689 |
| 19th Aug 2025 (Tue) | 10.251 | 10.258 | 10.251 | 10.258 | 1,053 |
| 18th Aug 2025 (Mon) | 10.251 | 10.251 | 10.251 | 10.251 | 0 |
| 15th Aug 2025 (Fri) | 10.254 | 10.256 | 10.254 | 10.251 | 6,199 |
| 14th Aug 2025 (Thu) | 10.277 | 10.277 | 10.272 | 10.272 | 777 |
| 13th Aug 2025 (Wed) | 10.25 | 10.277 | 10.25 | 10.277 | 0 |
| 12th Aug 2025 (Tue) | 10.253 | 10.253 | 10.25 | 10.25 | 0 |
| 11th Aug 2025 (Mon) | 10.255 | 10.255 | 10.253 | 10.253 | 0 |
| 8th Aug 2025 (Fri) | 10.258 | 10.258 | 10.258 | 10.255 | 488 |
| 7th Aug 2025 (Thu) | 10.269 | 10.271 | 10.269 | 10.271 | 0 |
| 6th Aug 2025 (Wed) | 10.272 | 10.274 | 10.272 | 10.269 | 1,456 |
| 5th Aug 2025 (Tue) | 10.263 | 10.271 | 10.263 | 10.271 | 3,904 |
| 4th Aug 2025 (Mon) | 10.234 | 10.263 | 10.234 | 10.263 | 0 |
| 1st Aug 2025 (Fri) | 10.262 | 10.262 | 10.262 | 10.234 | 604 |
| 31st Jul 2025 (Thu) | 10.242 | 10.245 | 10.242 | 10.245 | 3,316 |
| 30th Jul 2025 (Wed) | 10.248 | 10.248 | 10.248 | 10.242 | 593 |
| 29th Jul 2025 (Tue) | 10.242 | 10.25 | 10.242 | 10.252 | 1,190 |
| 28th Jul 2025 (Mon) | 10.244 | 10.244 | 10.244 | 10.247 | 1,208 |
| 25th Jul 2025 (Fri) | 10.212 | 10.23 | 10.212 | 10.231 | 2,785 |
| 24th Jul 2025 (Thu) | 10.246 | 10.246 | 10.236 | 10.237 | 10,940 |
| 23rd Jul 2025 (Wed) | 10.264 | 10.264 | 10.263 | 10.263 | 0 |
| 22nd Jul 2025 (Tue) | 10.248 | 10.258 | 10.248 | 10.264 | 1,198 |
| 21st Jul 2025 (Mon) | 10.217 | 10.248 | 10.217 | 10.248 | 0 |