| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.404 | 10.404 | 10.404 | 10.404 | 0 |
| 2nd Apr 2026 (Thu) | 10.406 | 10.406 | 10.404 | 10.404 | 0 |
| 1st Apr 2026 (Wed) | 10.418 | 10.418 | 10.418 | 10.406 | 7,876 |
| 31st Mar 2026 (Tue) | 10.288 | 10.288 | 10.288 | 10.36 | 684 |
| 30th Mar 2026 (Mon) | 10.338 | 10.34 | 10.338 | 10.332 | 69,657 |
| 27th Mar 2026 (Fri) | 10.328 | 10.328 | 10.302 | 10.302 | 0 |
| 26th Mar 2026 (Thu) | 10.392 | 10.392 | 10.328 | 10.328 | 142,481 |
| 25th Mar 2026 (Wed) | 10.386 | 10.386 | 10.386 | 10.392 | 4,581 |
| 24th Mar 2026 (Tue) | 10.34 | 10.348 | 10.34 | 10.348 | 0 |
| 23rd Mar 2026 (Mon) | 10.286 | 10.286 | 10.286 | 10.34 | 35,052 |
| 20th Mar 2026 (Fri) | 10.387 | 10.387 | 10.335 | 10.335 | 832 |
| 19th Mar 2026 (Thu) | 10.386 | 10.386 | 10.386 | 10.387 | 1,714 |
| 18th Mar 2026 (Wed) | 10.433 | 10.433 | 10.417 | 10.417 | 1,531 |
| 17th Mar 2026 (Tue) | 10.41 | 10.416 | 10.41 | 10.433 | 1,162 |
| 16th Mar 2026 (Mon) | 10.389 | 10.405 | 10.389 | 10.405 | 0 |
| 13th Mar 2026 (Fri) | 10.398 | 10.41 | 10.396 | 10.389 | 2,324 |
| 12th Mar 2026 (Thu) | 10.424 | 10.426 | 10.412 | 10.405 | 17,636 |
| 11th Mar 2026 (Wed) | 10.486 | 10.486 | 10.42 | 10.42 | 20,727 |
| 10th Mar 2026 (Tue) | 10.448 | 10.486 | 10.448 | 10.486 | 1,618 |
| 9th Mar 2026 (Mon) | 10.432 | 10.432 | 10.432 | 10.448 | 583 |
| 6th Mar 2026 (Fri) | 10.472 | 10.472 | 10.472 | 10.454 | 195 |
| 5th Mar 2026 (Thu) | 10.532 | 10.532 | 10.478 | 10.478 | 108 |
| 4th Mar 2026 (Wed) | 10.484 | 10.532 | 10.484 | 10.532 | 63,835 |
| 3rd Mar 2026 (Tue) | 10.533 | 10.533 | 10.484 | 10.484 | 0 |
| 2nd Mar 2026 (Mon) | 10.568 | 10.568 | 10.533 | 10.533 | 0 |
| 27th Feb 2026 (Fri) | 10.562 | 10.568 | 10.562 | 10.568 | 354,986 |
| 26th Feb 2026 (Thu) | 10.559 | 10.562 | 10.559 | 10.562 | 0 |
| 25th Feb 2026 (Wed) | 10.555 | 10.559 | 10.555 | 10.559 | 0 |
| 24th Feb 2026 (Tue) | 10.561 | 10.561 | 10.555 | 10.555 | 0 |
| 23rd Feb 2026 (Mon) | 10.551 | 10.561 | 10.551 | 10.561 | 0 |
| 20th Feb 2026 (Fri) | 10.536 | 10.536 | 10.536 | 10.551 | 183 |
| 19th Feb 2026 (Thu) | 10.534 | 10.538 | 10.534 | 10.543 | 26,598 |
| 18th Feb 2026 (Wed) | 10.538 | 10.538 | 10.536 | 10.543 | 1,184 |
| 17th Feb 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 7,755 |
| 16th Feb 2026 (Mon) | 10.54 | 10.54 | 10.534 | 10.535 | 1,779 |
| 13th Feb 2026 (Fri) | 10.532 | 10.532 | 10.532 | 10.537 | 7,849 |
| 12th Feb 2026 (Thu) | 10.528 | 10.528 | 10.528 | 10.543 | 20,340 |
| 11th Feb 2026 (Wed) | 10.522 | 10.522 | 10.522 | 10.524 | 594 |
| 10th Feb 2026 (Tue) | 10.524 | 10.524 | 10.524 | 10.525 | 10,807 |
| 9th Feb 2026 (Mon) | 10.509 | 10.513 | 10.509 | 10.513 | 5,602 |
| 6th Feb 2026 (Fri) | 10.512 | 10.512 | 10.512 | 10.509 | 10,683 |