| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.381 | 10.381 | 10.376 | 10.376 | 0 |
| 11th Dec 2025 (Thu) | 10.382 | 10.382 | 10.382 | 10.381 | 7,744 |
| 10th Dec 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.365 | 240 |
| 9th Dec 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.369 | 6,830 |
| 8th Dec 2025 (Mon) | 10.388 | 10.388 | 10.368 | 10.371 | 6,960 |
| 5th Dec 2025 (Fri) | 10.407 | 10.407 | 10.392 | 10.392 | 0 |
| 4th Dec 2025 (Thu) | 10.414 | 10.414 | 10.407 | 10.407 | 0 |
| 3rd Dec 2025 (Wed) | 10.403 | 10.414 | 10.403 | 10.414 | 38,449 |
| 2nd Dec 2025 (Tue) | 10.401 | 10.403 | 10.401 | 10.403 | 341 |
| 1st Dec 2025 (Mon) | 10.408 | 10.41 | 10.408 | 10.401 | 236,252 |
| 28th Nov 2025 (Fri) | 10.412 | 10.424 | 10.412 | 10.414 | 9,273 |
| 27th Nov 2025 (Thu) | 10.414 | 10.414 | 10.414 | 10.413 | 586 |
| 26th Nov 2025 (Wed) | 10.408 | 10.41 | 10.406 | 10.411 | 21,693 |
| 25th Nov 2025 (Tue) | 10.414 | 10.414 | 10.414 | 10.412 | 30,248 |
| 24th Nov 2025 (Mon) | 10.396 | 10.396 | 10.392 | 10.399 | 243,500 |
| 21st Nov 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.389 | 66,327 |
| 20th Nov 2025 (Thu) | 10.386 | 10.386 | 10.386 | 10.385 | 3,475 |
| 19th Nov 2025 (Wed) | 10.368 | 10.382 | 10.368 | 10.382 | 0 |
| 18th Nov 2025 (Tue) | 10.383 | 10.383 | 10.368 | 10.368 | 0 |
| 17th Nov 2025 (Mon) | 10.383 | 10.383 | 10.383 | 10.383 | 0 |
| 14th Nov 2025 (Fri) | 10.389 | 10.389 | 10.383 | 10.383 | 4,220 |
| 13th Nov 2025 (Thu) | 10.402 | 10.402 | 10.402 | 10.389 | 123,561 |
| 12th Nov 2025 (Wed) | 10.405 | 10.409 | 10.405 | 10.409 | 0 |
| 11th Nov 2025 (Tue) | 10.398 | 10.398 | 10.398 | 10.405 | 500 |
| 10th Nov 2025 (Mon) | 10.38 | 10.397 | 10.38 | 10.397 | 0 |
| 7th Nov 2025 (Fri) | 10.392 | 10.392 | 10.38 | 10.38 | 27,946 |
| 6th Nov 2025 (Thu) | 10.404 | 10.404 | 10.404 | 10.397 | 24,890 |
| 5th Nov 2025 (Wed) | 10.398 | 10.398 | 10.393 | 10.393 | 0 |
| 4th Nov 2025 (Tue) | 10.398 | 10.398 | 10.398 | 10.398 | 23,260 |
| 3rd Nov 2025 (Mon) | 10.415 | 10.415 | 10.393 | 10.393 | 19,180 |
| 31st Oct 2025 (Fri) | 10.417 | 10.417 | 10.415 | 10.415 | 0 |
| 30th Oct 2025 (Thu) | 10.416 | 10.416 | 10.416 | 10.417 | 7,463 |
| 29th Oct 2025 (Wed) | 10.42 | 10.427 | 10.42 | 10.427 | 23,904 |
| 28th Oct 2025 (Tue) | 10.421 | 10.421 | 10.42 | 10.42 | 2,884 |
| 27th Oct 2025 (Mon) | 10.408 | 10.421 | 10.408 | 10.421 | 0 |
| 24th Oct 2025 (Fri) | 10.413 | 10.413 | 10.408 | 10.408 | 0 |
| 23rd Oct 2025 (Thu) | 10.416 | 10.416 | 10.416 | 10.413 | 586 |
| 22nd Oct 2025 (Wed) | 10.423 | 10.423 | 10.417 | 10.417 | 661 |
| 21st Oct 2025 (Tue) | 10.392 | 10.424 | 10.39 | 10.423 | 83,426 |
| 20th Oct 2025 (Mon) | 10.407 | 10.411 | 10.407 | 10.411 | 14,691 |
| 17th Oct 2025 (Fri) | 10.413 | 10.413 | 10.407 | 10.407 | 7,546 |
| 16th Oct 2025 (Thu) | 10.412 | 10.412 | 10.412 | 10.413 | 11,025 |
| 15th Oct 2025 (Wed) | 10.385 | 10.414 | 10.385 | 10.414 | 6,976 |
| 14th Oct 2025 (Tue) | 10.367 | 10.385 | 10.367 | 10.385 | 16,333 |
| 13th Oct 2025 (Mon) | 10.364 | 10.367 | 10.364 | 10.367 | 0 |