Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Cp Bd Usd H (CBDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.512 10.512 10.512 10.509 10,683
5th Feb 2026 (Thu) 10.504 10.504 10.504 10.503 591
4th Feb 2026 (Wed) 10.497 10.503 10.497 10.503 9,450
3rd Feb 2026 (Tue) 10.497 10.497 10.497 10.497 732,117
2nd Feb 2026 (Mon) 10.501 10.501 10.497 10.497 0
30th Jan 2026 (Fri) 10.498 10.498 10.498 10.501 648
29th Jan 2026 (Thu) 10.496 10.50 10.496 10.505 62,301
28th Jan 2026 (Wed) 10.492 10.502 10.474 10.497 41,150
27th Jan 2026 (Tue) 10.48 10.48 10.474 10.485 25,094
26th Jan 2026 (Mon) 10.472 10.476 10.47 10.481 15,929
23rd Jan 2026 (Fri) 10.464 10.464 10.456 10.453 3,845
22nd Jan 2026 (Thu) 10.464 10.464 10.464 10.468 12,945
21st Jan 2026 (Wed) 10.464 10.464 10.458 10.458 128,174
20th Jan 2026 (Tue) 10.444 10.446 10.444 10.455 18,681
19th Jan 2026 (Mon) 10.458 10.462 10.458 10.461 1,168
16th Jan 2026 (Fri) 10.466 10.466 10.466 10.459 32,993
15th Jan 2026 (Thu) 10.46 10.47 10.46 10.47 2,437
14th Jan 2026 (Wed) 10.452 10.456 10.452 10.467 13,104
13th Jan 2026 (Tue) 10.446 10.452 10.446 10.455 16,170
12th Jan 2026 (Mon) 10.446 10.452 10.446 10.455 1,359
9th Jan 2026 (Fri) 10.439 10.443 10.439 10.443 30,103
8th Jan 2026 (Thu) 10.451 10.451 10.439 10.439 11,561
7th Jan 2026 (Wed) 10.427 10.451 10.427 10.451 12,640
6th Jan 2026 (Tue) 10.409 10.427 10.409 10.427 9,767
5th Jan 2026 (Mon) 10.394 10.406 10.394 10.409 1,779
2nd Jan 2026 (Fri) 10.40 10.40 10.40 10.394 1,330
1st Jan 2026 (Thu) 10.415 10.415 10.415 10.415 0
31st Dec 2025 (Wed) 10.409 10.415 10.409 10.415 0
30th Dec 2025 (Tue) 10.406 10.408 10.406 10.409 4,134
29th Dec 2025 (Mon) 10.391 10.404 10.391 10.404 39,764
26th Dec 2025 (Fri) 10.391 10.391 10.391 10.391 0
25th Dec 2025 (Thu) 10.391 10.391 10.391 10.391 0
24th Dec 2025 (Wed) 10.383 10.391 10.383 10.391 0
23rd Dec 2025 (Tue) 10.384 10.384 10.378 10.383 255,242
22nd Dec 2025 (Mon) 10.374 10.374 10.361 10.361 0
19th Dec 2025 (Fri) 10.38 10.38 10.376 10.374 12,128
18th Dec 2025 (Thu) 10.368 10.368 10.368 10.383 59,574
17th Dec 2025 (Wed) 10.385 10.385 10.374 10.374 0
16th Dec 2025 (Tue) 10.388 10.388 10.388 10.385 6
15th Dec 2025 (Mon) 10.376 10.381 10.376 10.381 64,592
12th Dec 2025 (Fri) 10.381 10.381 10.376 10.376 0
11th Dec 2025 (Thu) 10.382 10.382 10.382 10.381 7,744
10th Dec 2025 (Wed) 10.36 10.36 10.36 10.365 240
9th Dec 2025 (Tue) 10.37 10.37 10.37 10.369 6,830
8th Dec 2025 (Mon) 10.388 10.388 10.368 10.371 6,960
FTSE 100 Latest
Value10,369.75
Change60.53