| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | £10.226 | Automatic Execution |
09:28:11 - 07-Jul-25 |
| Buy* | 223 | £10.226 | Suspected BUY Trade |
16:35:15 - 03-Jul-25 |
| Buy* | 447 | £10.216 | Automatic Execution |
14:45:56 - 03-Jul-25 |
| Buy* | 447 | £10.212 | Automatic Execution |
10:40:55 - 03-Jul-25 |
| Buy* | 443 | £10.194 | Automatic Execution |
08:18:45 - 02-Jul-25 |
| Buy* | 442 | £10.182 | Automatic Execution |
15:07:27 - 30-Jun-25 |
| Buy* | 441 | £10.176 | Automatic Execution |
15:20:47 - 27-Jun-25 |
| Buy* | 441 | £10.172 | Automatic Execution |
11:30:46 - 27-Jun-25 |
| Sell* | 442 | £10.158 | Automatic Execution |
13:09:04 - 20-Jun-25 |
| Buy* | 442 | £10.16 | Automatic Execution |
12:47:19 - 20-Jun-25 |
| Buy* | 443 | £10.154 | Automatic Execution |
14:50:44 - 19-Jun-25 |
| Buy* | 441 | £10.134 | Automatic Execution |
08:44:29 - 16-Jun-25 |
| Buy* | 439 | £10.168 | Automatic Execution |
15:07:34 - 12-Jun-25 |
| Buy* | 439 | £10.13 | Automatic Execution |
13:44:41 - 06-Jun-25 |
| Buy* | 439 | £10.134 | Automatic Execution |
13:08:36 - 06-Jun-25 |
| Buy* | 439 | £10.124 | Automatic Execution |
08:13:09 - 06-Jun-25 |
| Buy* | 439 | £10.124 | Automatic Execution |
08:13:07 - 06-Jun-25 |
| Buy* | 437 | £10.148 | Automatic Execution |
09:45:29 - 05-Jun-25 |
| Buy* | 437 | £10.146 | Automatic Execution |
09:42:51 - 05-Jun-25 |
| Buy* | 436 | £10.144 | Automatic Execution |
11:47:05 - 04-Jun-25 |
| Buy* | 436 | £10.14 | Automatic Execution |
10:28:46 - 04-Jun-25 |
| Sell* | 437 | £10.132 | Automatic Execution |
16:16:51 - 30-May-25 |
| Sell* | 437 | £10.128 | Automatic Execution |
16:12:15 - 30-May-25 |
| Buy* | 8,738 | £10.138 | Automatic Execution |
08:15:41 - 30-May-25 |
| Buy* | 437 | £10.136 | Automatic Execution |
08:15:41 - 30-May-25 |
| Buy* | 436 | £10.11 | Automatic Execution |
11:44:05 - 29-May-25 |
| Buy* | 436 | £10.11 | Automatic Execution |
09:35:44 - 29-May-25 |
| Buy* | 436 | £10.11 | Automatic Execution |
09:34:46 - 29-May-25 |
| Buy* | 8,717 | £10.108 | Automatic Execution |
09:14:18 - 29-May-25 |
| Buy* | 436 | £10.106 | Automatic Execution |
09:14:18 - 29-May-25 |
| Buy* | 436 | £10.104 | Automatic Execution |
08:41:13 - 29-May-25 |
| Buy* | 436 | £10.104 | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 439 | £10.094 | Automatic Execution |
14:21:33 - 23-May-25 |
| Sell* | 439 | £10.092 | Automatic Execution |
14:21:31 - 23-May-25 |
| Sell* | 439 | £10.094 | Automatic Execution |
14:05:17 - 23-May-25 |
| Sell* | 439 | £10.094 | Automatic Execution |
14:05:15 - 23-May-25 |
| Buy* | 439 | £10.078 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 442 | £10.052 | Automatic Execution |
15:29:37 - 15-May-25 |
| Sell* | 442 | £10.044 | Automatic Execution |
16:02:42 - 12-May-25 |
| Sell* | 442 | £10.044 | Automatic Execution |
15:28:04 - 12-May-25 |
| Buy* | 442 | £10.046 | Automatic Execution |
10:25:51 - 12-May-25 |
| Buy* | 442 | £10.048 | Automatic Execution |
08:56:05 - 12-May-25 |
| Buy* | 444 | £10.078 | Automatic Execution |
08:36:44 - 08-May-25 |
| Buy* | 446 | £10.04 | Automatic Execution |
13:42:01 - 06-May-25 |
| Buy* | 444 | £10.034 | Automatic Execution |
16:00:55 - 02-May-25 |
| Buy* | 444 | £10.034 | Automatic Execution |
16:00:53 - 02-May-25 |
| Buy* | 444 | £10.042 | Automatic Execution |
08:48:49 - 30-Apr-25 |
| Buy* | 444 | £10.042 | Automatic Execution |
08:48:47 - 30-Apr-25 |
| Buy* | 446 | £10.07 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Buy* | 447 | £10.072 | Automatic Execution |
15:26:13 - 24-Apr-25 |
| Buy* | 447 | £10.066 | Automatic Execution |
13:08:01 - 24-Apr-25 |
| Buy* | 447 | £10.058 | Automatic Execution |
09:39:05 - 24-Apr-25 |
| Buy* | 447 | £10.058 | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Buy* | 447 | £10.054 | Automatic Execution |
09:15:03 - 24-Apr-25 |
| Buy* | 447 | £10.054 | Automatic Execution |
09:12:59 - 24-Apr-25 |
| Buy* | 448 | £10.05 | Automatic Execution |
09:57:42 - 23-Apr-25 |
| Buy* | 448 | £10.05 | Automatic Execution |
09:57:40 - 23-Apr-25 |
| Buy* | 452 | £10.012 | Automatic Execution |
11:35:59 - 17-Apr-25 |
| Buy* | 452 | £10.008 | Automatic Execution |
10:27:47 - 17-Apr-25 |
| Buy* | 452 | £10.004 | Automatic Execution |
09:56:59 - 17-Apr-25 |
| Buy* | 452 | £10.006 | Automatic Execution |
09:32:37 - 17-Apr-25 |
| Buy* | 452 | £10.008 | Automatic Execution |
08:27:24 - 17-Apr-25 |
| Buy* | 449 | £10.006 | Automatic Execution |
12:42:54 - 16-Apr-25 |
| Buy* | 449 | £10.004 | Automatic Execution |
12:27:46 - 16-Apr-25 |
| Buy* | 441 | £9.968 | Automatic Execution |
11:52:06 - 03-Apr-25 |
| Buy* | 8,844 | £9.948 | Automatic Execution |
08:11:23 - 01-Apr-25 |
| Buy* | 443 | £9.945 | Automatic Execution |
08:11:23 - 01-Apr-25 |
| Buy* | 442 | £9.944 | Automatic Execution |
15:46:10 - 31-Mar-25 |
| Buy* | 442 | £9.943 | Automatic Execution |
15:05:51 - 31-Mar-25 |
| Buy* | 8,809 | £9.939 | Automatic Execution |
13:14:34 - 28-Mar-25 |
| Buy* | 441 | £9.936 | Automatic Execution |
13:14:34 - 28-Mar-25 |
| Buy* | 8,809 | £9.927 | Automatic Execution |
13:13:35 - 28-Mar-25 |
| Buy* | 441 | £9.924 | Automatic Execution |
13:13:35 - 28-Mar-25 |
| Buy* | 441 | £9.946 | Automatic Execution |
12:40:41 - 28-Mar-25 |
| Buy* | 441 | £9.946 | Automatic Execution |
12:40:39 - 28-Mar-25 |
| Buy* | 441 | £9.946 | Automatic Execution |
12:39:46 - 28-Mar-25 |
| Sell* | 441 | £9.954 | Automatic Execution |
12:20:51 - 28-Mar-25 |
| Sell* | 442 | £9.944 | Automatic Execution |
08:37:18 - 27-Mar-25 |