| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.219 | 10.219 | 10.216 | 10.216 | 0 |
| 11th Dec 2025 (Thu) | 10.205 | 10.219 | 10.205 | 10.219 | 0 |
| 10th Dec 2025 (Wed) | 10.208 | 10.208 | 10.205 | 10.205 | 0 |
| 9th Dec 2025 (Tue) | 10.358 | 10.358 | 10.208 | 10.208 | 0 |
| 8th Dec 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.358 | 442 |
| 5th Dec 2025 (Fri) | 10.397 | 10.397 | 10.387 | 10.387 | 0 |
| 4th Dec 2025 (Thu) | 10.405 | 10.405 | 10.397 | 10.397 | 0 |
| 3rd Dec 2025 (Wed) | 10.393 | 10.405 | 10.393 | 10.405 | 0 |
| 2nd Dec 2025 (Tue) | 10.389 | 10.393 | 10.389 | 10.393 | 0 |
| 1st Dec 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.389 | 443 |
| 28th Nov 2025 (Fri) | 10.406 | 10.406 | 10.406 | 10.405 | 443 |
| 27th Nov 2025 (Thu) | 10.401 | 10.407 | 10.401 | 10.407 | 0 |
| 26th Nov 2025 (Wed) | 10.398 | 10.401 | 10.398 | 10.401 | 0 |
| 25th Nov 2025 (Tue) | 10.389 | 10.398 | 10.389 | 10.398 | 0 |
| 24th Nov 2025 (Mon) | 10.375 | 10.389 | 10.375 | 10.389 | 0 |
| 21st Nov 2025 (Fri) | 10.385 | 10.385 | 10.375 | 10.375 | 0 |
| 20th Nov 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.385 | 448 |
| 19th Nov 2025 (Wed) | 10.359 | 10.371 | 10.359 | 10.371 | 0 |
| 18th Nov 2025 (Tue) | 10.373 | 10.373 | 10.359 | 10.359 | 0 |
| 17th Nov 2025 (Mon) | 10.373 | 10.373 | 10.373 | 10.373 | 0 |
| 14th Nov 2025 (Fri) | 10.38 | 10.38 | 10.373 | 10.373 | 0 |
| 13th Nov 2025 (Thu) | 10.399 | 10.399 | 10.38 | 10.38 | 0 |
| 12th Nov 2025 (Wed) | 10.389 | 10.399 | 10.389 | 10.399 | 0 |
| 11th Nov 2025 (Tue) | 10.388 | 10.388 | 10.388 | 10.389 | 444 |
| 10th Nov 2025 (Mon) | 10.372 | 10.372 | 10.372 | 10.385 | 445 |
| 7th Nov 2025 (Fri) | 10.386 | 10.386 | 10.372 | 10.371 | 2,664 |
| 6th Nov 2025 (Thu) | 10.398 | 10.398 | 10.392 | 10.387 | 10,243 |
| 5th Nov 2025 (Wed) | 10.389 | 10.389 | 10.383 | 10.383 | 0 |
| 4th Nov 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.389 | 444 |
| 3rd Nov 2025 (Mon) | 10.406 | 10.406 | 10.392 | 10.392 | 0 |
| 31st Oct 2025 (Fri) | 10.407 | 10.407 | 10.406 | 10.406 | 0 |
| 30th Oct 2025 (Thu) | 10.406 | 10.406 | 10.406 | 10.407 | 444 |
| 29th Oct 2025 (Wed) | 10.411 | 10.417 | 10.411 | 10.417 | 0 |
| 28th Oct 2025 (Tue) | 10.413 | 10.413 | 10.411 | 10.411 | 0 |
| 27th Oct 2025 (Mon) | 10.397 | 10.413 | 10.397 | 10.413 | 0 |
| 24th Oct 2025 (Fri) | 10.405 | 10.405 | 10.397 | 10.397 | 0 |
| 23rd Oct 2025 (Thu) | 10.406 | 10.41 | 10.406 | 10.405 | 565 |
| 22nd Oct 2025 (Wed) | 10.412 | 10.412 | 10.407 | 10.407 | 0 |
| 21st Oct 2025 (Tue) | 10.402 | 10.412 | 10.402 | 10.412 | 0 |
| 20th Oct 2025 (Mon) | 10.397 | 10.402 | 10.397 | 10.402 | 0 |
| 17th Oct 2025 (Fri) | 10.403 | 10.403 | 10.397 | 10.397 | 0 |
| 16th Oct 2025 (Thu) | 10.402 | 10.402 | 10.402 | 10.403 | 440 |
| 15th Oct 2025 (Wed) | 10.377 | 10.405 | 10.377 | 10.405 | 0 |
| 14th Oct 2025 (Tue) | 10.359 | 10.377 | 10.359 | 10.377 | 0 |
| 13th Oct 2025 (Mon) | 10.353 | 10.359 | 10.353 | 10.359 | 0 |