| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.348 | 10.348 | 10.348 | 10.345 | 443 |
| 5th Feb 2026 (Thu) | 10.336 | 10.336 | 10.336 | 10.338 | 440 |
| 4th Feb 2026 (Wed) | 10.34 | 10.344 | 10.34 | 10.341 | 2,000 |
| 3rd Feb 2026 (Tue) | 10.331 | 10.333 | 10.331 | 10.333 | 0 |
| 2nd Feb 2026 (Mon) | 10.339 | 10.339 | 10.331 | 10.331 | 0 |
| 30th Jan 2026 (Fri) | 10.334 | 10.34 | 10.334 | 10.339 | 1,323 |
| 29th Jan 2026 (Thu) | 10.332 | 10.337 | 10.332 | 10.337 | 0 |
| 28th Jan 2026 (Wed) | 10.328 | 10.336 | 10.328 | 10.332 | 11,543 |
| 27th Jan 2026 (Tue) | 10.312 | 10.316 | 10.312 | 10.322 | 10,206 |
| 26th Jan 2026 (Mon) | 10.302 | 10.306 | 10.302 | 10.316 | 18,628 |
| 23rd Jan 2026 (Fri) | 10.302 | 10.302 | 10.302 | 10.292 | 8,900 |
| 22nd Jan 2026 (Thu) | 10.298 | 10.30 | 10.298 | 10.303 | 18,702 |
| 21st Jan 2026 (Wed) | 10.298 | 10.302 | 10.294 | 10.294 | 1,338 |
| 20th Jan 2026 (Tue) | 10.28 | 10.286 | 10.28 | 10.292 | 1,332 |
| 19th Jan 2026 (Mon) | 10.296 | 10.298 | 10.296 | 10.297 | 886 |
| 16th Jan 2026 (Fri) | 10.302 | 10.302 | 10.302 | 10.297 | 886 |
| 15th Jan 2026 (Thu) | 10.218 | 10.30 | 10.218 | 10.303 | 1,223 |
| 14th Jan 2026 (Wed) | 10.288 | 10.292 | 10.288 | 10.302 | 886 |
| 13th Jan 2026 (Tue) | 10.286 | 10.286 | 10.286 | 10.289 | 443 |
| 12th Jan 2026 (Mon) | 10.282 | 10.288 | 10.282 | 10.291 | 888 |
| 9th Jan 2026 (Fri) | 10.275 | 10.279 | 10.275 | 10.279 | 0 |
| 8th Jan 2026 (Thu) | 10.281 | 10.281 | 10.275 | 10.275 | 0 |
| 7th Jan 2026 (Wed) | 10.263 | 10.281 | 10.263 | 10.281 | 0 |
| 6th Jan 2026 (Tue) | 10.245 | 10.263 | 10.245 | 10.263 | 0 |
| 5th Jan 2026 (Mon) | 10.234 | 10.242 | 10.234 | 10.245 | 894 |
| 2nd Jan 2026 (Fri) | 10.252 | 10.252 | 10.229 | 10.229 | 0 |
| 1st Jan 2026 (Thu) | 10.252 | 10.252 | 10.252 | 10.252 | 0 |
| 31st Dec 2025 (Wed) | 10.245 | 10.252 | 10.245 | 10.252 | 0 |
| 30th Dec 2025 (Tue) | 10.243 | 10.245 | 10.243 | 10.245 | 0 |
| 29th Dec 2025 (Mon) | 10.23 | 10.243 | 10.23 | 10.243 | 0 |
| 26th Dec 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 25th Dec 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 24th Dec 2025 (Wed) | 10.223 | 10.23 | 10.223 | 10.23 | 0 |
| 23rd Dec 2025 (Tue) | 10.224 | 10.224 | 10.224 | 10.223 | 450 |
| 22nd Dec 2025 (Mon) | 10.213 | 10.213 | 10.202 | 10.202 | 0 |
| 19th Dec 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.213 | 450 |
| 18th Dec 2025 (Thu) | 10.208 | 10.23 | 10.208 | 10.227 | 2,738 |
| 17th Dec 2025 (Wed) | 10.232 | 10.232 | 10.213 | 10.213 | 0 |
| 16th Dec 2025 (Tue) | 10.232 | 10.232 | 10.232 | 10.232 | 73 |
| 15th Dec 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.238 | 318 |
| 12th Dec 2025 (Fri) | 10.219 | 10.219 | 10.216 | 10.216 | 0 |
| 11th Dec 2025 (Thu) | 10.205 | 10.219 | 10.205 | 10.219 | 0 |
| 10th Dec 2025 (Wed) | 10.208 | 10.208 | 10.205 | 10.205 | 0 |
| 9th Dec 2025 (Tue) | 10.358 | 10.358 | 10.208 | 10.208 | 0 |
| 8th Dec 2025 (Mon) | 10.378 | 10.378 | 10.378 | 10.358 | 442 |