Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Cp Bd Gbp H (CBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 9.968 9.968 9.968 9.96 441
2nd Apr 2025 (Wed) 9.9615 9.9615 9.9455 9.9455 0
1st Apr 2025 (Tue) 9.945 9.948 9.945 9.9615 9,287
31st Mar 2025 (Mon) 9.943 9.944 9.943 9.928 884
28th Mar 2025 (Fri) 9.954 9.954 9.924 9.9465 20,264
27th Mar 2025 (Thu) 9.944 9.944 9.944 9.9385 442
26th Mar 2025 (Wed) 9.9285 9.9325 9.9285 9.9325 0
25th Mar 2025 (Tue) 9.9295 9.9295 9.9285 9.9285 0
24th Mar 2025 (Mon) 9.9295 9.9295 9.9295 9.9295 0
21st Mar 2025 (Fri) 9.9295 9.9295 9.9295 9.9295 0
FTSE 100 Latest
Value8,415.42
Change-59.32