| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.237 | 10.237 | 10.237 | 10.237 | 0 |
| 2nd Apr 2026 (Thu) | 10.239 | 10.239 | 10.237 | 10.237 | 0 |
| 1st Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.239 | 450 |
| 31st Mar 2026 (Tue) | 10.164 | 10.193 | 10.164 | 10.193 | 0 |
| 30th Mar 2026 (Mon) | 10.143 | 10.164 | 10.143 | 10.164 | 0 |
| 27th Mar 2026 (Fri) | 10.162 | 10.162 | 10.143 | 10.143 | 0 |
| 26th Mar 2026 (Thu) | 10.228 | 10.228 | 10.162 | 10.162 | 0 |
| 25th Mar 2026 (Wed) | 10.222 | 10.222 | 10.222 | 10.228 | 447 |
| 24th Mar 2026 (Tue) | 10.182 | 10.186 | 10.182 | 10.186 | 0 |
| 23rd Mar 2026 (Mon) | 10.122 | 10.122 | 10.122 | 10.182 | 448 |
| 20th Mar 2026 (Fri) | 10.219 | 10.219 | 10.176 | 10.176 | 0 |
| 19th Mar 2026 (Thu) | 10.226 | 10.226 | 10.226 | 10.219 | 443 |
| 18th Mar 2026 (Wed) | 10.267 | 10.267 | 10.253 | 10.253 | 0 |
| 17th Mar 2026 (Tue) | 10.24 | 10.267 | 10.24 | 10.267 | 0 |
| 16th Mar 2026 (Mon) | 10.225 | 10.24 | 10.225 | 10.24 | 0 |
| 13th Mar 2026 (Fri) | 10.246 | 10.246 | 10.23 | 10.225 | 886 |
| 12th Mar 2026 (Thu) | 10.26 | 10.264 | 10.248 | 10.241 | 10,589 |
| 11th Mar 2026 (Wed) | 10.32 | 10.32 | 10.255 | 10.255 | 0 |
| 10th Mar 2026 (Tue) | 10.28 | 10.32 | 10.28 | 10.32 | 0 |
| 9th Mar 2026 (Mon) | 10.289 | 10.289 | 10.28 | 10.28 | 0 |
| 6th Mar 2026 (Fri) | 10.314 | 10.314 | 10.289 | 10.289 | 0 |
| 5th Mar 2026 (Thu) | 10.366 | 10.366 | 10.314 | 10.314 | 0 |
| 4th Mar 2026 (Wed) | 10.318 | 10.366 | 10.318 | 10.366 | 0 |
| 3rd Mar 2026 (Tue) | 10.368 | 10.368 | 10.318 | 10.318 | 0 |
| 2nd Mar 2026 (Mon) | 10.401 | 10.401 | 10.368 | 10.368 | 0 |
| 27th Feb 2026 (Fri) | 10.397 | 10.401 | 10.397 | 10.401 | 0 |
| 26th Feb 2026 (Thu) | 10.393 | 10.397 | 10.393 | 10.397 | 0 |
| 25th Feb 2026 (Wed) | 10.391 | 10.393 | 10.391 | 10.393 | 0 |
| 24th Feb 2026 (Tue) | 10.395 | 10.395 | 10.391 | 10.391 | 0 |
| 23rd Feb 2026 (Mon) | 10.385 | 10.395 | 10.385 | 10.395 | 0 |
| 20th Feb 2026 (Fri) | 10.377 | 10.385 | 10.377 | 10.385 | 0 |
| 19th Feb 2026 (Thu) | 10.37 | 10.374 | 10.37 | 10.377 | 9,734 |
| 18th Feb 2026 (Wed) | 10.372 | 10.376 | 10.372 | 10.377 | 10,187 |
| 17th Feb 2026 (Tue) | 10.374 | 10.374 | 10.37 | 10.371 | 1,764 |
| 16th Feb 2026 (Mon) | 10.376 | 10.376 | 10.374 | 10.371 | 882 |
| 13th Feb 2026 (Fri) | 10.368 | 10.38 | 10.368 | 10.369 | 2,560 |
| 12th Feb 2026 (Thu) | 10.364 | 10.364 | 10.364 | 10.371 | 1,768 |
| 11th Feb 2026 (Wed) | 10.354 | 10.358 | 10.352 | 10.361 | 11,502 |
| 10th Feb 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.359 | 442 |
| 9th Feb 2026 (Mon) | 10.342 | 10.342 | 10.342 | 10.35 | 441 |
| 6th Feb 2026 (Fri) | 10.348 | 10.348 | 10.348 | 10.345 | 443 |
| 5th Feb 2026 (Thu) | 10.336 | 10.336 | 10.336 | 10.338 | 440 |