| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 10.264 | 10.297 | 10.264 | 10.297 | 0 |
| 4th Sep 2025 (Thu) | 10.262 | 10.262 | 10.262 | 10.264 | 445 |
| 3rd Sep 2025 (Wed) | 10.242 | 10.246 | 10.242 | 10.246 | 9,826 |
| 2nd Sep 2025 (Tue) | 10.234 | 10.234 | 10.22 | 10.22 | 666 |
| 1st Sep 2025 (Mon) | 10.258 | 10.258 | 10.255 | 10.255 | 0 |
| 29th Aug 2025 (Fri) | 10.263 | 10.263 | 10.258 | 10.258 | 0 |
| 28th Aug 2025 (Thu) | 10.27 | 10.27 | 10.263 | 10.263 | 0 |
| 27th Aug 2025 (Wed) | 10.258 | 10.27 | 10.258 | 10.27 | 0 |
| 26th Aug 2025 (Tue) | 10.259 | 10.259 | 10.258 | 10.258 | 0 |
| 25th Aug 2025 (Mon) | 10.259 | 10.259 | 10.259 | 10.259 | 0 |
| 22nd Aug 2025 (Fri) | 10.254 | 10.254 | 10.254 | 10.259 | 444 |
| 21st Aug 2025 (Thu) | 10.27 | 10.27 | 10.246 | 10.246 | 0 |
| 20th Aug 2025 (Wed) | 10.254 | 10.27 | 10.254 | 10.27 | 0 |
| 19th Aug 2025 (Tue) | 10.249 | 10.254 | 10.249 | 10.254 | 0 |
| 18th Aug 2025 (Mon) | 10.244 | 10.249 | 10.244 | 10.249 | 0 |
| 15th Aug 2025 (Fri) | 10.27 | 10.27 | 10.244 | 10.244 | 0 |
| 14th Aug 2025 (Thu) | 10.275 | 10.275 | 10.27 | 10.27 | 0 |
| 13th Aug 2025 (Wed) | 10.247 | 10.275 | 10.247 | 10.275 | 0 |
| 12th Aug 2025 (Tue) | 10.251 | 10.251 | 10.247 | 10.247 | 0 |
| 11th Aug 2025 (Mon) | 10.253 | 10.253 | 10.251 | 10.251 | 0 |
| 8th Aug 2025 (Fri) | 10.273 | 10.273 | 10.253 | 10.253 | 0 |
| 7th Aug 2025 (Thu) | 10.272 | 10.272 | 10.272 | 10.273 | 447 |
| 6th Aug 2025 (Wed) | 10.269 | 10.269 | 10.263 | 10.263 | 0 |
| 5th Aug 2025 (Tue) | 10.261 | 10.269 | 10.261 | 10.269 | 0 |
| 4th Aug 2025 (Mon) | 10.232 | 10.261 | 10.232 | 10.261 | 0 |
| 1st Aug 2025 (Fri) | 10.243 | 10.243 | 10.232 | 10.232 | 0 |
| 31st Jul 2025 (Thu) | 10.241 | 10.243 | 10.241 | 10.243 | 0 |
| 30th Jul 2025 (Wed) | 10.248 | 10.248 | 10.248 | 10.241 | 444 |
| 29th Jul 2025 (Tue) | 10.243 | 10.249 | 10.243 | 10.249 | 0 |
| 28th Jul 2025 (Mon) | 10.242 | 10.242 | 10.242 | 10.243 | 450 |
| 25th Jul 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.227 | 896 |
| 24th Jul 2025 (Thu) | 10.246 | 10.246 | 10.246 | 10.233 | 444 |
| 23rd Jul 2025 (Wed) | 10.261 | 10.261 | 10.261 | 10.261 | 0 |
| 22nd Jul 2025 (Tue) | 10.246 | 10.256 | 10.246 | 10.261 | 38,445 |
| 21st Jul 2025 (Mon) | 10.215 | 10.246 | 10.215 | 10.246 | 0 |
| 18th Jul 2025 (Fri) | 10.225 | 10.225 | 10.215 | 10.215 | 0 |
| 17th Jul 2025 (Thu) | 10.208 | 10.22 | 10.208 | 10.225 | 93,892 |
| 16th Jul 2025 (Wed) | 10.201 | 10.224 | 10.201 | 10.224 | 0 |
| 15th Jul 2025 (Tue) | 10.192 | 10.201 | 10.192 | 10.201 | 0 |
| 14th Jul 2025 (Mon) | 10.192 | 10.192 | 10.192 | 10.192 | 0 |
| 11th Jul 2025 (Fri) | 10.201 | 10.201 | 10.192 | 10.192 | 0 |
| 10th Jul 2025 (Thu) | 10.215 | 10.215 | 10.201 | 10.201 | 0 |
| 9th Jul 2025 (Wed) | 10.205 | 10.215 | 10.205 | 10.215 | 0 |
| 8th Jul 2025 (Tue) | 10.217 | 10.217 | 10.205 | 10.205 | 0 |
| 7th Jul 2025 (Mon) | 10.226 | 10.226 | 10.226 | 10.217 | 444 |