| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Apr 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th Apr 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Apr 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st Apr 2026 (Wed) | 29.00 | 30.00 | 29.00 | 30.00 | 23,000 |
| 31st Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30th Mar 2026 (Mon) | 29.00 | 30.00 | 29.00 | 29.00 | 18,750 |
| 27th Mar 2026 (Fri) | 32.00 | 32.80 | 29.00 | 32.80 | 14,000 |
| 26th Mar 2026 (Thu) | 29.00 | 31.80 | 29.00 | 31.80 | 27,000 |
| 25th Mar 2026 (Wed) | 29.00 | 31.80 | 31.80 | 31.80 | 10,000 |
| 24th Mar 2026 (Tue) | 31.80 | 31.80 | 29.00 | 29.00 | 57,000 |
| 23rd Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19th Mar 2026 (Thu) | 29.00 | 31.20 | 31.20 | 31.20 | 30,000 |
| 18th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 30,000 |
| 17th Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th Mar 2026 (Mon) | 29.20 | 30.60 | 29.00 | 29.00 | 13,899 |
| 13th Mar 2026 (Fri) | 29.00 | 28.60 | 28.60 | 28.60 | 15,000 |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Mar 2026 (Tue) | 26.00 | 29.00 | 26.00 | 26.00 | 21,997 |
| 9th Mar 2026 (Mon) | 26.60 | 29.00 | 26.60 | 29.00 | 30,000 |
| 6th Mar 2026 (Fri) | 29.00 | 26.00 | 26.00 | 26.00 | 43,030 |
| 5th Mar 2026 (Thu) | 27.00 | 29.00 | 26.00 | 26.00 | 37,000 |
| 4th Mar 2026 (Wed) | 29.00 | 29.00 | 27.00 | 27.00 | 10,000 |
| 3rd Mar 2026 (Tue) | 27.80 | 29.00 | 27.80 | 29.00 | 2,000 |
| 2nd Mar 2026 (Mon) | 28.40 | 29.00 | 28.40 | 29.00 | 5,000 |
| 27th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 26th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 19th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Feb 2026 (Tue) | 29.00 | 31.00 | 29.00 | 29.00 | 0 |
| 16th Feb 2026 (Mon) | 29.00 | 29.00 | 27.60 | 29.00 | 10,000 |
| 13th Feb 2026 (Fri) | 27.00 | 29.00 | 27.00 | 29.00 | 1,100 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Feb 2026 (Tue) | 29.00 | 29.00 | 26.40 | 29.00 | 3,450 |
| 9th Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |