| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 29.20 | 30.00 | 29.00 | 28.60 | 4,000 |
| 13th Mar 2026 (Fri) | 29.00 | 28.60 | 28.60 | 28.60 | 15,000 |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Mar 2026 (Tue) | 26.00 | 29.00 | 26.00 | 26.00 | 21,997 |
| 9th Mar 2026 (Mon) | 26.60 | 29.00 | 26.60 | 29.00 | 30,000 |
| 6th Mar 2026 (Fri) | 29.00 | 26.00 | 26.00 | 26.00 | 43,030 |
| 5th Mar 2026 (Thu) | 27.00 | 29.00 | 26.00 | 26.00 | 37,000 |
| 4th Mar 2026 (Wed) | 29.00 | 29.00 | 27.00 | 27.00 | 10,000 |
| 3rd Mar 2026 (Tue) | 27.80 | 29.00 | 27.80 | 29.00 | 2,000 |
| 2nd Mar 2026 (Mon) | 28.40 | 29.00 | 28.40 | 29.00 | 5,000 |
| 27th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 26th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 19th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Feb 2026 (Tue) | 29.00 | 31.00 | 29.00 | 29.00 | 0 |
| 16th Feb 2026 (Mon) | 29.00 | 29.00 | 27.60 | 29.00 | 10,000 |
| 13th Feb 2026 (Fri) | 27.00 | 29.00 | 27.00 | 29.00 | 1,100 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Feb 2026 (Tue) | 29.00 | 29.00 | 26.40 | 29.00 | 3,450 |
| 9th Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th Feb 2026 (Fri) | 29.00 | 26.00 | 26.00 | 26.00 | 100,000 |
| 5th Feb 2026 (Thu) | 25.00 | 29.00 | 24.00 | 29.00 | 51,800 |
| 4th Feb 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 3rd Feb 2026 (Tue) | 30.00 | 31.00 | 30.00 | 31.00 | 2,500 |
| 2nd Feb 2026 (Mon) | 30.50 | 30.50 | 29.00 | 29.00 | 0 |
| 30th Jan 2026 (Fri) | 30.50 | 30.50 | 29.00 | 29.00 | 6,000 |
| 29th Jan 2026 (Thu) | 30.00 | 30.00 | 29.00 | 30.00 | 127,000 |
| 28th Jan 2026 (Wed) | 30.50 | 30.00 | 30.00 | 30.00 | 70,660 |
| 27th Jan 2026 (Tue) | 30.50 | 30.50 | 29.00 | 29.00 | 0 |
| 26th Jan 2026 (Mon) | 30.50 | 30.50 | 29.00 | 29.00 | 0 |
| 23rd Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 25,000 |
| 22nd Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21st Jan 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 7,500 |
| 20th Jan 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 70,000 |
| 19th Jan 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 16th Jan 2026 (Fri) | 29.00 | 29.00 | 27.00 | 27.00 | 0 |