Charles Stanley Share Price (CAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.00on 29-05-2020 at 11:39:48
Change 0.00 0.00%
Buy 284.00
Sell 272.00
Buy / Sell CAY Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 278.960p
Day's Volume: 3,432
Last Close: 278.00p
Open: 278.00p
ISIN: GB0006556046
Day's Range 278.120p - 278.960p
52wk Range: 200.00p - 350.00p
Market Capitalisation: £142m
VWAP: 278.623p
Shares in Issue: 51m

Sector: Financials

Recent Trades History Charles Stanley (CAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000278.960Ordinary
10:47:52 - 29-May-20
Buy*1,000278.960Ordinary
10:46:07 - 29-May-20
Buy*1,078278.162Ordinary
09:23:59 - 29-May-20
Buy*354278.120Ordinary
08:03:20 - 29-May-20
Sell*25,000276.50Ordinary
Delayed publication
08:19:41 - 28-May-20
Sell*25,000276.00Ordinary
Delayed publication
10:42:53 - 28-May-20
Sell*75,000278.00Ordinary
Delayed publication
10:42:49 - 28-May-20
Sell*75,000278.50Ordinary
Delayed publication
09:50:10 - 28-May-20
Sell*30,000278.00Ordinary
16:47:15 - 28-May-20
Sell*10,000278.00Uncrossing Trade
16:35:11 - 28-May-20

Share Price History for Charles Stanley

Time period:
to
Date Open High Low Close
26th May 2020 (Tue)273.000.000.00273.00
25th May 2020 (Mon)00.000.00273.00
22nd May 2020 (Fri)272.000.000.00272.00
21st May 2020 (Thu)277.000.000.00272.00
20th May 2020 (Wed)270.00270.00270.00277.00
19th May 2020 (Tue)278.000.000.00275.00
18th May 2020 (Mon)276.000.000.00276.00
15th May 2020 (Fri)275.000.000.00276.00
14th May 2020 (Thu)276.000.000.00275.00
13th May 2020 (Wed)279.000.000.00276.00
12th May 2020 (Tue)282.000.000.00279.00
11th May 2020 (Mon)287.000.000.00282.00
8th May 2020 (Fri)00.000.00287.00
7th May 2020 (Thu)287.000.000.00287.00
6th May 2020 (Wed)287.000.000.00287.00
5th May 2020 (Tue)282.000.000.00287.00
4th May 2020 (Mon)282.000.000.00282.00
1st May 2020 (Fri)285.000.000.00282.00
30th Apr 2020 (Thu)284.000.000.00284.00
29th Apr 2020 (Wed)288.00296.00288.00284.00

News about Charles Stanley (CAY)

Charles Stanley profit jumps; warns revenue will be hurt by lower interest rates

News - Thursday, May 28, 2020

Investment company Charles Stanley reported a sharp jump in profit amid growth a......

Broker Forecast - Peel Hunt issues a broker note on Charles Stanley Group PLC

News - Thursday, April 16, 2020

Peel Hunt today reaffirms its buy investment rating on Charles Stanley Group PLC......

FTSE 100 Latest
Value6,157.79
Change-61.00


Login to your account

Forgot Password?

Not Registered