Charles Stanley Share Price (CAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.00on 27-11-2020 at 16:30:00
Change -1.00 -0.36%
Buy 276.00
Sell 274.00
Buy / Sell CAY Shares
Sponsored Financial Content
Last Trade: Sell 1,827 at 274.00p
Day's Volume: 9,904
Last Close: 276.00p
Open: 276.00p
ISIN: GB0006556046
Day's Range 274.00p - 276.320p
52wk Range: 200.00p - 350.00p
Market Capitalisation: £144m
VWAP: 274.468p
Shares in Issue: 52m

Sector: Financials

Recent Trades History Charles Stanley (CAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,827274.00Ordinary
15:17:11 - 27-Nov-20
Sell*1,750274.00Ordinary
14:42:25 - 27-Nov-20
Sell*1,827274.00Ordinary
14:41:53 - 27-Nov-20
Sell*2,500274.00Ordinary
09:24:54 - 27-Nov-20
Buy*2,000276.320Ordinary
09:12:17 - 27-Nov-20
Sell*1,000276.00Automatic Execution
08:45:44 - 26-Nov-20
Sell*306276.60Ordinary
13:38:20 - 25-Nov-20
Buy*173282.960Ordinary
12:26:10 - 25-Nov-20
Sell*1,304276.60Ordinary
10:45:28 - 25-Nov-20
Sell*68276.60Ordinary
14:59:15 - 24-Nov-20

Share Price History for Charles Stanley

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)278.000.000.00278.00
24th Nov 2020 (Tue)278.00278.00278.00278.00
23rd Nov 2020 (Mon)279.000.000.00278.00
20th Nov 2020 (Fri)276.000.000.00279.00
19th Nov 2020 (Thu)274.00274.00274.00276.00
18th Nov 2020 (Wed)274.000.000.00274.00
17th Nov 2020 (Tue)274.000.000.00274.00
16th Nov 2020 (Mon)282.00282.00270.00274.00
13th Nov 2020 (Fri)280.00282.00270.00275.00
12th Nov 2020 (Thu)260.00288.00260.00278.00
11th Nov 2020 (Wed)258.00258.00244.00250.00
10th Nov 2020 (Tue)240.00240.00240.00237.00
9th Nov 2020 (Mon)228.00238.00228.00230.00
6th Nov 2020 (Fri)234.00234.00230.00230.00
5th Nov 2020 (Thu)240.000.000.00242.00
4th Nov 2020 (Wed)240.000.000.00240.00
3rd Nov 2020 (Tue)240.000.000.00240.00
2nd Nov 2020 (Mon)241.000.000.00240.00
30th Oct 2020 (Fri)238.00238.00238.00244.00
29th Oct 2020 (Thu)242.000.000.00242.00
28th Oct 2020 (Wed)242.000.000.00242.00
27th Oct 2020 (Tue)242.000.000.00242.00

News about Charles Stanley (CAY)

Director Deals - Charles Stanley Group PLC (CAY)

News - Monday, November 16, 2020

Benjamin Money-Coutts, Financial Director, bought 60 shares in the company on th......

Director Deals - Charles Stanley Group PLC (CAY)

News - Monday, November 16, 2020

Paul Abberley, Chief Executive Officer, bought 60 shares in the company on the 1......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered