| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | $30.00 | Automatic Execution |
10:08:13 - 07-Nov-25 |
| Buy* | 80 | $30.00 | Automatic Execution |
10:07:32 - 07-Nov-25 |
| Buy* | 45 | $30.00 | Automatic Execution |
09:40:17 - 07-Nov-25 |
| Sell* | 385 | $29.39 | Automatic Execution |
15:09:39 - 05-Nov-25 |
| Sell* | 69 | $29.41 | Automatic Execution |
15:09:39 - 05-Nov-25 |
| Sell* | 98 | $28.875 | Automatic Execution |
11:46:01 - 04-Nov-25 |
| Buy* | 246 | $29.06 | Automatic Execution |
08:09:16 - 04-Nov-25 |
| Sell* | 3 | $30.09 | Uncrossing Trade |
16:35:09 - 31-Oct-25 |
| Sell* | 3 | $30.20 | Result of RFQ |
12:14:10 - 31-Oct-25 |
| Buy* | 3 | $30.665 | Automatic Execution |
08:06:57 - 30-Oct-25 |
| Sell* | 115 | $30.705 | Uncrossing Trade |
16:35:16 - 29-Oct-25 |
| Buy* | 100 | $30.705 | Automatic Execution |
15:12:08 - 29-Oct-25 |
| Buy* | 105 | $29.605 | Automatic Execution |
08:23:51 - 28-Oct-25 |
| Buy* | 89 | $29.4849 | Suspected BUY Trade |
12:59:37 - 27-Oct-25 |
| Buy* | 1 | $29.48 | Suspected BUY Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 87 | $29.395 | Suspected BUY Trade |
16:35:27 - 24-Oct-25 |
| Buy* | 41 | $29.395 | Automatic Execution |
15:40:43 - 24-Oct-25 |
| Buy* | 41 | $29.415 | Automatic Execution |
14:42:18 - 24-Oct-25 |
| Buy* | 41 | $29.315 | Automatic Execution |
13:13:14 - 24-Oct-25 |
| Buy* | 41 | $29.345 | Automatic Execution |
11:09:40 - 24-Oct-25 |
| Buy* | 41 | $29.31 | Automatic Execution |
09:20:57 - 24-Oct-25 |
| Unknown* | 500 | $28.9025 | OTC Trade |
10:02:27 - 23-Oct-25 |
| Buy* | 22 | $28.895 | Automatic Execution |
08:44:56 - 23-Oct-25 |
| Sell* | 41 | $28.50 | Automatic Execution |
12:08:56 - 22-Oct-25 |
| Sell* | 220 | $28.50 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 480 | $28.50 | Automatic Execution |
10:13:49 - 22-Oct-25 |
| Buy* | 101 | $28.685 | Automatic Execution |
11:20:28 - 21-Oct-25 |
| Sell* | 437 | $28.08 | Automatic Execution |
15:45:41 - 17-Oct-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:13:32 - 17-Oct-25 |
| Buy* | 270 | $29.1484 | Suspected BUY Trade |
15:43:25 - 15-Oct-25 |
| Buy* | 2,351 | $28.70 | Suspected BUY Trade |
16:35:22 - 14-Oct-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
16:29:29 - 13-Oct-25 |
| Buy* | 5 | $29.685 | Suspected BUY Trade |
08:05:21 - 13-Oct-25 |
| Sell* | 1 | $28.825 | Automatic Execution |
16:37:37 - 10-Oct-25 |
| Sell* | 36 | $28.825 | Uncrossing Trade |
16:35:20 - 10-Oct-25 |
| Sell* | 32 | $30.245 | Automatic Execution |
15:33:54 - 10-Oct-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
14:01:58 - 10-Oct-25 |
| Sell* | 174 | $29.91 | Automatic Execution |
08:19:57 - 10-Oct-25 |
| Sell* | 144 | $29.925 | Automatic Execution |
08:19:57 - 10-Oct-25 |
| Sell* | 96 | $29.925 | Automatic Execution |
08:19:57 - 10-Oct-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
08:06:25 - 10-Oct-25 |
| Buy* | 15 | $31.80 | Automatic Execution |
16:23:06 - 09-Oct-25 |
| Buy* | 200 | $31.835 | Automatic Execution |
10:51:05 - 09-Oct-25 |
| Unknown* | 160 | $31.6128 | OTC Trade |
10:05:46 - 09-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:53:58 - 08-Oct-25 |
| Sell* | 341 | $31.515 | Automatic Execution |
14:53:58 - 08-Oct-25 |
| Sell* | 455 | $31.515 | Automatic Execution |
14:53:58 - 08-Oct-25 |
| Sell* | 380 | $31.515 | Automatic Execution |
14:53:48 - 08-Oct-25 |
| Sell* | 502 | $31.515 | Automatic Execution |
14:53:48 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:53:39 - 08-Oct-25 |
| Sell* | 380 | $31.515 | Automatic Execution |
14:53:39 - 08-Oct-25 |
| Sell* | 502 | $31.515 | Automatic Execution |
14:53:39 - 08-Oct-25 |
| Sell* | 314 | $31.52 | Automatic Execution |
14:53:28 - 08-Oct-25 |
| Sell* | 338 | $31.52 | Automatic Execution |
14:53:28 - 08-Oct-25 |
| Sell* | 450 | $31.52 | Automatic Execution |
14:53:28 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:52:42 - 08-Oct-25 |
| Sell* | 392 | $31.515 | Automatic Execution |
14:52:42 - 08-Oct-25 |
| Sell* | 500 | $31.515 | Automatic Execution |
14:52:42 - 08-Oct-25 |
| Sell* | 316 | $31.51 | Automatic Execution |
14:51:54 - 08-Oct-25 |
| Sell* | 314 | $31.51 | Automatic Execution |
14:51:54 - 08-Oct-25 |
| Sell* | 314 | $31.51 | Automatic Execution |
14:51:54 - 08-Oct-25 |
| Sell* | 314 | $31.51 | Automatic Execution |
14:51:54 - 08-Oct-25 |
| Sell* | 326 | $31.515 | Automatic Execution |
14:51:05 - 08-Oct-25 |
| Sell* | 326 | $31.515 | Automatic Execution |
14:51:05 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:51:05 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:51:04 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:51:00 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:51:00 - 08-Oct-25 |
| Sell* | 316 | $31.51 | Automatic Execution |
14:50:42 - 08-Oct-25 |
| Sell* | 371 | $31.51 | Automatic Execution |
14:50:38 - 08-Oct-25 |
| Sell* | 495 | $31.51 | Automatic Execution |
14:50:38 - 08-Oct-25 |
| Buy* | 564 | $31.485 | Automatic Execution |
12:17:21 - 08-Oct-25 |
| Buy* | 392 | $31.485 | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Buy* | 100 | $31.48 | Suspected BUY Trade |
09:50:49 - 08-Oct-25 |
| Buy* | 1 | $31.525 | Result of RFQ |
09:49:30 - 07-Oct-25 |
| Sell* | 20 | $31.80 | Automatic Execution |
08:00:07 - 07-Oct-25 |
| Sell* | 1 | $31.755 | Automatic Execution |
08:00:07 - 06-Oct-25 |
| Sell* | 7 | $31.755 | Automatic Execution |
16:28:55 - 03-Oct-25 |
| Sell* | 4 | $31.495 | Automatic Execution |
16:25:57 - 03-Oct-25 |
| Buy* | 62 | $31.648 | Suspected BUY Trade |
11:16:32 - 03-Oct-25 |
| Buy* | 589 | $31.875 | Automatic Execution |
08:04:12 - 03-Oct-25 |
| Buy* | 855 | $32.375 | Automatic Execution |
16:28:36 - 02-Oct-25 |
| Buy* | 802 | $32.20 | Automatic Execution |
16:20:08 - 02-Oct-25 |
| Buy* | 319 | $32.20 | Automatic Execution |
16:20:08 - 02-Oct-25 |
| Sell* | 6 | $31.975 | Automatic Execution |
14:44:44 - 02-Oct-25 |
| Buy* | 607 | $31.965 | Automatic Execution |
13:11:10 - 02-Oct-25 |
| Unknown* | 1,000 | $31.8645 | OTC Trade |
08:42:40 - 02-Oct-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
11:21:26 - 01-Oct-25 |
| Buy* | 165 | $31.425 | Automatic Execution |
08:04:02 - 01-Oct-25 |
| Sell* | 20 | $31.35 | Automatic Execution |
16:17:11 - 30-Sep-25 |
| Buy* | 261 | $31.405 | Automatic Execution |
15:49:34 - 30-Sep-25 |
| Buy* | 198 | $31.415 | Automatic Execution |
15:24:50 - 30-Sep-25 |
| Buy* | 20 | $31.41 | Automatic Execution |
15:12:47 - 30-Sep-25 |
| Sell* | 1 | $31.325 | Result of RFQ |
14:27:25 - 30-Sep-25 |
| Buy* | 1 | $31.355 | Result of RFQ |
14:24:49 - 30-Sep-25 |
| Buy* | 42 | $31.3691 | Suspected BUY Trade |
11:24:05 - 30-Sep-25 |
| Buy* | 15 | $31.355 | Automatic Execution |
09:38:05 - 30-Sep-25 |
| Buy* | 30 | $31.325 | Automatic Execution |
08:44:38 - 30-Sep-25 |
| Buy* | 80 | $31.26 | Automatic Execution |
08:44:38 - 30-Sep-25 |
| Sell* | 500 | $31.12 | Uncrossing Trade |
08:00:29 - 30-Sep-25 |
| Buy* | 11 | $30.65 | Automatic Execution |
14:36:12 - 29-Sep-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:55:43 - 26-Sep-25 |
| Buy* | 197 | $29.47 | Automatic Execution |
15:48:59 - 26-Sep-25 |
| Buy* | 10 | $29.465 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Sell* | 4 | $29.335 | Automatic Execution |
08:52:15 - 26-Sep-25 |
| Sell* | 110 | $29.325 | Automatic Execution |
08:43:01 - 26-Sep-25 |
| Sell* | 87 | $29.33 | Automatic Execution |
08:36:34 - 26-Sep-25 |
| Buy* | 15 | $29.43 | Suspected BUY Trade |
08:00:08 - 26-Sep-25 |
| Buy* | 35 | $29.875 | Automatic Execution |
15:57:17 - 25-Sep-25 |
| Buy* | 78 | $29.865 | Automatic Execution |
14:44:52 - 25-Sep-25 |
| Sell* | 21 | $29.76 | Automatic Execution |
14:01:47 - 25-Sep-25 |
| Sell* | 350 | $29.815 | Automatic Execution |
11:05:56 - 25-Sep-25 |
| Buy* | 1 | $30.195 | Automatic Execution |
08:04:26 - 25-Sep-25 |
| Sell* | 990 | $29.295 | Automatic Execution |
16:20:53 - 24-Sep-25 |
| Sell* | 699 | $29.29 | Automatic Execution |
16:20:53 - 24-Sep-25 |
| Sell* | 60 | $29.275 | Automatic Execution |
14:37:18 - 24-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
13:09:21 - 24-Sep-25 |
| Buy* | 5 | $29.45 | Result of RFQ |
08:45:52 - 24-Sep-25 |
| Buy* | 100 | $29.465 | Automatic Execution |
08:20:17 - 24-Sep-25 |
| Unknown* | 10 | $28.9513 | OTC Trade |
15:56:09 - 23-Sep-25 |
| Sell* | 459 | $28.815 | Automatic Execution |
15:23:07 - 23-Sep-25 |
| Buy* | 596 | $28.99 | Automatic Execution |
15:12:03 - 23-Sep-25 |
| Sell* | 5 | $28.435 | Automatic Execution |
16:08:40 - 19-Sep-25 |
| Buy* | 633 | $28.61 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1,737 | $28.61 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 447 | $28.61 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1,737 | $28.61 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 176 | $28.59 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 349 | $28.85339 | Ordinary |
10:43:50 - 18-Sep-25 |
| Buy* | 17 | $28.735 | Suspected BUY Trade |
08:00:24 - 18-Sep-25 |
| Buy* | 1,150 | $28.26 | Automatic Execution |
12:50:42 - 16-Sep-25 |
| Buy* | 697 | $28.02 | Automatic Execution |
15:52:43 - 15-Sep-25 |
| Buy* | 407 | $28.02 | Automatic Execution |
15:52:14 - 15-Sep-25 |
| Buy* | 101 | $28.04 | Automatic Execution |
15:12:29 - 15-Sep-25 |
| Sell* | 1,500 | $27.915 | Automatic Execution |
12:17:46 - 15-Sep-25 |
| Sell* | 2 | $26.965 | Automatic Execution |
16:17:27 - 12-Sep-25 |
| Sell* | 36 | $27.33 | Automatic Execution |
15:20:25 - 11-Sep-25 |
| Buy* | 61 | $27.335 | Automatic Execution |
15:34:14 - 08-Sep-25 |
| Buy* | 618 | $24.94 | Automatic Execution |
15:07:48 - 04-Sep-25 |
| Buy* | 259 | $25.12 | Automatic Execution |
16:36:59 - 02-Sep-25 |
| Sell* | 50 | $25.12 | Uncrossing Trade |
16:35:25 - 02-Sep-25 |
| Buy* | 255 | $25.12 | Automatic Execution |
15:21:23 - 02-Sep-25 |
| Buy* | 325 | $23.815 | Automatic Execution |
11:06:16 - 27-Aug-25 |
| Buy* | 160 | $23.825 | Automatic Execution |
09:47:24 - 27-Aug-25 |
| Sell* | 6 | $23.915 | Uncrossing Trade |
08:00:18 - 26-Aug-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
15:59:47 - 22-Aug-25 |
| Buy* | 35 | $23.38 | Suspected BUY Trade |
16:35:26 - 21-Aug-25 |
| Buy* | 2 | $22.38 | Automatic Execution |
15:59:35 - 14-Aug-25 |
| Buy* | 1,379 | $22.40 | Automatic Execution |
14:41:53 - 12-Aug-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
12:06:24 - 11-Aug-25 |
| Buy* | 250 | $22.375 | Automatic Execution |
09:02:23 - 11-Aug-25 |
| Sell* | 140 | $21.86 | Automatic Execution |
08:02:09 - 08-Aug-25 |
| Sell* | 100 | $21.575 | Automatic Execution |
10:59:04 - 01-Aug-25 |
| Sell* | 124 | $22.925 | Automatic Execution |
14:37:34 - 28-Jul-25 |
| Sell* | 500 | $22.92 | Automatic Execution |
14:37:34 - 28-Jul-25 |
| Sell* | 5 | $22.855 | Automatic Execution |
14:17:09 - 28-Jul-25 |
| Buy* | 503 | $22.925 | Suspected BUY Trade |
08:00:22 - 25-Jul-25 |
| Sell* | 918 | $22.685 | Automatic Execution |
16:19:07 - 18-Jul-25 |
| Sell* | 457 | $21.825 | Automatic Execution |
14:27:02 - 16-Jul-25 |
| Buy* | 9 | $21.77 | Suspected BUY Trade |
08:00:28 - 01-Jul-25 |
| Buy* | 408 | $21.125 | Automatic Execution |
15:00:52 - 16-Jun-25 |
| Buy* | 465 | $21.615 | Automatic Execution |
10:26:50 - 12-Jun-25 |
| Buy* | 434 | $21.5023 | Suspected BUY Trade |
13:08:31 - 06-Jun-25 |
| Buy* | 400 | $21.75 | Automatic Execution |
09:50:47 - 05-Jun-25 |
| Buy* | 485 | $21.785 | Suspected BUY Trade |
16:35:15 - 04-Jun-25 |
| Buy* | 392 | $21.31 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Buy* | 1,530 | $21.29 | Automatic Execution |
14:37:29 - 03-Jun-25 |
| Buy* | 3,772 | $21.135 | Suspected BUY Trade |
16:35:06 - 02-Jun-25 |
| Buy* | 436 | $21.285 | Suspected BUY Trade |
16:35:09 - 30-May-25 |
| Buy* | 900 | $21.31 | Automatic Execution |
15:43:45 - 30-May-25 |
| Buy* | 500 | $21.36 | Automatic Execution |
11:23:07 - 30-May-25 |
| Buy* | 1,200 | $21.495 | Automatic Execution |
11:38:37 - 29-May-25 |
| Buy* | 348 | $21.43 | Automatic Execution |
11:36:19 - 29-May-25 |
| Sell* | 50 | $21.40 | Automatic Execution |
09:17:07 - 29-May-25 |
| Buy* | 436 | $21.19 | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Buy* | 317 | $21.22 | Automatic Execution |
15:29:08 - 28-May-25 |
| Buy* | 30 | $22.15 | Automatic Execution |
11:37:19 - 22-May-25 |
| Buy* | 486 | $22.15 | Automatic Execution |
11:36:28 - 22-May-25 |
| Buy* | 6,000 | $22.1185 | Suspected BUY Trade |
08:27:32 - 22-May-25 |
| Sell* | 18 | $21.775 | Uncrossing Trade |
16:35:17 - 13-May-25 |
| Sell* | 70 | $21.20 | Automatic Execution |
14:25:42 - 06-May-25 |
| Buy* | 123 | $20.24 | Automatic Execution |
14:53:55 - 29-Apr-25 |
| Buy* | 13 | $20.24 | Automatic Execution |
14:49:21 - 29-Apr-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
13:09:59 - 29-Apr-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
12:24:11 - 29-Apr-25 |
| Buy* | 23 | $20.24 | Automatic Execution |
10:14:42 - 29-Apr-25 |
| Buy* | 30 | $20.24 | Automatic Execution |
09:37:39 - 29-Apr-25 |
| Buy* | 3,940 | $20.235 | Suspected BUY Trade |
16:35:04 - 28-Apr-25 |
| Buy* | 1,013 | $19.6909 | Suspected BUY Trade |
13:21:25 - 16-Apr-25 |
| Sell* | 2,466 | $19.44 | Automatic Execution |
08:14:39 - 16-Apr-25 |
| Sell* | 742 | $19.44 | Automatic Execution |
08:14:39 - 16-Apr-25 |
| Sell* | 107 | $19.442 | Automatic Execution |
08:14:39 - 16-Apr-25 |
| Sell* | 167 | $19.50 | Automatic Execution |
08:14:39 - 16-Apr-25 |
| Buy* | 311 | $19.944 | Automatic Execution |
09:31:05 - 15-Apr-25 |
| Buy* | 250 | $19.81 | Automatic Execution |
13:43:35 - 11-Apr-25 |
| Buy* | 50 | $19.674 | Suspected BUY Trade |
08:05:43 - 11-Apr-25 |
| Buy* | 1 | $18.472 | Automatic Execution |
08:00:25 - 08-Apr-25 |
| Buy* | 58 | $18.344 | Automatic Execution |
08:00:15 - 08-Apr-25 |
| Buy* | 108 | $18.344 | Suspected BUY Trade |
08:00:15 - 08-Apr-25 |
| Buy* | 4,584 | $17.978 | Automatic Execution |
10:04:04 - 07-Apr-25 |