| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.18 | Negotiated Trade |
09:24:42 - 02-Feb-26 |
| Buy* | 857 | $28.775 | Automatic Execution |
09:33:39 - 30-Jan-26 |
| Buy* | 268 | $28.775 | Automatic Execution |
09:33:39 - 30-Jan-26 |
| Sell* | 6 | $28.71 | Automatic Execution |
08:07:52 - 30-Jan-26 |
| Buy* | 52 | $28.71 | Automatic Execution |
08:07:52 - 30-Jan-26 |
| Buy* | 301 | $28.71 | Automatic Execution |
08:07:51 - 30-Jan-26 |
| Buy* | 339 | $28.71 | Automatic Execution |
08:07:50 - 30-Jan-26 |
| Sell* | 427 | $28.705 | Automatic Execution |
08:06:20 - 30-Jan-26 |
| Sell* | 304 | $28.69 | Automatic Execution |
08:05:20 - 30-Jan-26 |
| Sell* | 30 | $28.655 | Automatic Execution |
08:02:43 - 30-Jan-26 |
| Sell* | 366 | $28.655 | Automatic Execution |
08:02:40 - 30-Jan-26 |
| Sell* | 60 | $29.00 | Automatic Execution |
15:52:52 - 29-Jan-26 |
| Buy* | 183 | $29.585 | Automatic Execution |
14:40:54 - 28-Jan-26 |
| Sell* | 100 | $29.465 | Automatic Execution |
12:40:49 - 28-Jan-26 |
| Buy* | 50 | $29.635 | Automatic Execution |
10:39:32 - 28-Jan-26 |
| Buy* | 23 | $29.655 | Suspected BUY Trade |
09:28:35 - 28-Jan-26 |
| Sell* | 35 | $29.70 | Automatic Execution |
08:18:43 - 28-Jan-26 |
| Buy* | 13 | $29.70 | Automatic Execution |
13:04:13 - 27-Jan-26 |
| Buy* | 191 | $29.70 | Automatic Execution |
13:04:13 - 27-Jan-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
10:53:50 - 27-Jan-26 |
| Buy* | 4 | $29.70 | Automatic Execution |
10:23:12 - 27-Jan-26 |
| Buy* | 178 | $29.70 | Automatic Execution |
09:52:43 - 27-Jan-26 |
| Buy* | 226 | $29.6984 | Suspected BUY Trade |
09:35:47 - 27-Jan-26 |
| Buy* | 226 | $29.6959 | Suspected BUY Trade |
09:34:54 - 27-Jan-26 |
| Sell* | 333 | $30.02 | Automatic Execution |
16:28:45 - 22-Jan-26 |
| Sell* | 333 | $30.405 | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Unknown* | 900 | $29.8546 | OTC Trade |
13:47:58 - 20-Jan-26 |
| Sell* | 339 | $29.6869 | Negotiated Trade |
10:25:18 - 20-Jan-26 |
| Sell* | 14 | $30.205 | Negotiated Trade |
15:08:54 - 19-Jan-26 |
| Buy* | 23 | $30.24 | Result of RFQ |
09:31:20 - 19-Jan-26 |
| Buy* | 415 | $30.03 | Automatic Execution |
15:50:17 - 16-Jan-26 |
| Buy* | 7 | $30.191 | Suspected BUY Trade |
08:20:47 - 16-Jan-26 |
| Buy* | 2 | $30.195 | Suspected BUY Trade |
08:00:20 - 16-Jan-26 |
| Buy* | 218 | $30.28357 | Ordinary |
11:52:40 - 15-Jan-26 |
| Unknown* | 1,000 | $30.21275 | Currency Conversion OTC Trade |
10:32:46 - 15-Jan-26 |
| Buy* | 450 | $30.11 | Result of RFQ |
12:59:22 - 13-Jan-26 |
| Buy* | 1,000 | $30.37 | Automatic Execution |
13:30:56 - 12-Jan-26 |
| Buy* | 170 | $30.235 | Result of RFQ |
11:55:16 - 12-Jan-26 |
| Buy* | 1 | $30.335 | Suspected BUY Trade |
08:00:25 - 12-Jan-26 |
| Buy* | 150 | $30.335 | Suspected BUY Trade |
08:00:22 - 12-Jan-26 |
| Buy* | 21 | $29.99 | Automatic Execution |
08:44:14 - 08-Jan-26 |
| Sell* | 24 | $30.00 | Automatic Execution |
15:31:36 - 07-Jan-26 |
| Unknown* | 1,549 | $30.2823 | OTC Trade |
14:18:19 - 07-Jan-26 |
| Buy* | 201 | $30.26 | Automatic Execution |
11:38:38 - 07-Jan-26 |
| Buy* | 15 | $30.26 | Automatic Execution |
11:01:41 - 07-Jan-26 |
| Buy* | 8 | $30.26 | Automatic Execution |
10:41:44 - 07-Jan-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:53:37 - 07-Jan-26 |
| Buy* | 333 | $30.26 | Automatic Execution |
09:18:07 - 07-Jan-26 |
| Buy* | 80 | $30.41 | Automatic Execution |
14:12:47 - 06-Jan-26 |
| Buy* | 170 | $30.42 | Automatic Execution |
12:53:26 - 06-Jan-26 |
| Buy* | 200 | $30.135 | Automatic Execution |
14:01:52 - 05-Jan-26 |
| Sell* | 7 | $30.19 | Automatic Execution |
09:13:23 - 05-Jan-26 |
| Buy* | 147 | $30.20 | Automatic Execution |
08:32:01 - 05-Jan-26 |
| Sell* | 386 | $30.40 | Automatic Execution |
08:00:26 - 05-Jan-26 |
| Buy* | 295 | $30.22 | Suspected BUY Trade |
08:00:26 - 05-Jan-26 |
| Unknown* | 56 | $28.9364 | OTC Trade |
09:34:52 - 29-Dec-25 |
| Buy* | 4,000 | $29.1391 | SI Trade |
09:30:24 - 29-Dec-25 |
| Buy* | 1,000 | $28.895 | Automatic Execution |
08:57:42 - 24-Dec-25 |
| Buy* | 1,000 | $28.80 | Automatic Execution |
08:57:42 - 24-Dec-25 |
| Buy* | 24 | $28.795 | Automatic Execution |
16:22:04 - 23-Dec-25 |
| Sell* | 1 | $28.105 | Uncrossing Trade |
08:00:12 - 22-Dec-25 |
| Buy* | 170 | $27.895 | Result of RFQ |
09:06:02 - 19-Dec-25 |
| Buy* | 500 | $27.665 | Automatic Execution |
09:52:25 - 18-Dec-25 |
| Buy* | 186 | $27.39 | Automatic Execution |
08:06:14 - 18-Dec-25 |
| Buy* | 354 | $27.39 | Automatic Execution |
08:06:12 - 18-Dec-25 |
| Buy* | 354 | $27.39 | Automatic Execution |
08:06:12 - 18-Dec-25 |
| Buy* | 106 | $27.39 | Automatic Execution |
08:06:07 - 18-Dec-25 |
| Unknown* | 900 | $27.3915 | OTC Trade |
14:36:59 - 16-Dec-25 |
| Buy* | 2,075 | $27.895 | Suspected BUY Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 471 | $28.00 | Automatic Execution |
11:18:19 - 05-Dec-25 |
| Sell* | 104 | $28.005 | Automatic Execution |
11:18:19 - 05-Dec-25 |
| Buy* | 297 | $27.825 | Suspected BUY Trade |
08:00:27 - 03-Dec-25 |
| Sell* | 703 | $28.12 | Automatic Execution |
14:55:52 - 02-Dec-25 |
| Buy* | 49 | $28.295 | Suspected BUY Trade |
11:00:54 - 02-Dec-25 |
| Buy* | 224 | $27.485 | Automatic Execution |
14:46:49 - 24-Nov-25 |
| Buy* | 52 | $27.46 | Suspected BUY Trade |
08:25:01 - 24-Nov-25 |
| Buy* | 20 | $27.575 | Suspected BUY Trade |
08:10:40 - 21-Nov-25 |
| Sell* | 798 | $29.235 | Automatic Execution |
11:19:08 - 18-Nov-25 |
| Sell* | 1,655 | $29.235 | Automatic Execution |
11:19:08 - 18-Nov-25 |
| Sell* | 47 | $29.24 | Automatic Execution |
11:19:08 - 18-Nov-25 |
| Buy* | 398 | $30.645 | Automatic Execution |
08:14:06 - 17-Nov-25 |
| Buy* | 48 | $29.875 | Suspected BUY Trade |
08:00:27 - 14-Nov-25 |
| Buy* | 375 | $30.00 | Automatic Execution |
10:08:13 - 07-Nov-25 |
| Buy* | 80 | $30.00 | Automatic Execution |
10:07:32 - 07-Nov-25 |
| Buy* | 45 | $30.00 | Automatic Execution |
09:40:17 - 07-Nov-25 |
| Sell* | 385 | $29.39 | Automatic Execution |
15:09:39 - 05-Nov-25 |
| Sell* | 69 | $29.41 | Automatic Execution |
15:09:39 - 05-Nov-25 |
| Sell* | 98 | $28.875 | Automatic Execution |
11:46:01 - 04-Nov-25 |
| Buy* | 246 | $29.06 | Automatic Execution |
08:09:16 - 04-Nov-25 |
| Sell* | 3 | $30.09 | Uncrossing Trade |
16:35:09 - 31-Oct-25 |
| Sell* | 3 | $30.20 | Result of RFQ |
12:14:10 - 31-Oct-25 |
| Buy* | 3 | $30.665 | Automatic Execution |
08:06:57 - 30-Oct-25 |
| Sell* | 115 | $30.705 | Uncrossing Trade |
16:35:16 - 29-Oct-25 |
| Buy* | 100 | $30.705 | Automatic Execution |
15:12:08 - 29-Oct-25 |
| Buy* | 105 | $29.605 | Automatic Execution |
08:23:51 - 28-Oct-25 |
| Buy* | 89 | $29.4849 | Suspected BUY Trade |
12:59:37 - 27-Oct-25 |
| Buy* | 1 | $29.48 | Suspected BUY Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 87 | $29.395 | Suspected BUY Trade |
16:35:27 - 24-Oct-25 |
| Buy* | 41 | $29.395 | Automatic Execution |
15:40:43 - 24-Oct-25 |
| Buy* | 41 | $29.415 | Automatic Execution |
14:42:18 - 24-Oct-25 |
| Buy* | 41 | $29.315 | Automatic Execution |
13:13:14 - 24-Oct-25 |
| Buy* | 41 | $29.345 | Automatic Execution |
11:09:40 - 24-Oct-25 |
| Buy* | 41 | $29.31 | Automatic Execution |
09:20:57 - 24-Oct-25 |
| Unknown* | 500 | $28.9025 | OTC Trade |
10:02:27 - 23-Oct-25 |
| Buy* | 22 | $28.895 | Automatic Execution |
08:44:56 - 23-Oct-25 |
| Sell* | 41 | $28.50 | Automatic Execution |
12:08:56 - 22-Oct-25 |
| Sell* | 220 | $28.50 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 480 | $28.50 | Automatic Execution |
10:13:49 - 22-Oct-25 |
| Buy* | 101 | $28.685 | Automatic Execution |
11:20:28 - 21-Oct-25 |
| Sell* | 437 | $28.08 | Automatic Execution |
15:45:41 - 17-Oct-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:13:32 - 17-Oct-25 |
| Buy* | 270 | $29.1484 | Suspected BUY Trade |
15:43:25 - 15-Oct-25 |
| Buy* | 2,351 | $28.70 | Suspected BUY Trade |
16:35:22 - 14-Oct-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
16:29:29 - 13-Oct-25 |
| Buy* | 5 | $29.685 | Suspected BUY Trade |
08:05:21 - 13-Oct-25 |
| Sell* | 1 | $28.825 | Automatic Execution |
16:37:37 - 10-Oct-25 |
| Sell* | 36 | $28.825 | Uncrossing Trade |
16:35:20 - 10-Oct-25 |
| Sell* | 32 | $30.245 | Automatic Execution |
15:33:54 - 10-Oct-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
14:01:58 - 10-Oct-25 |
| Sell* | 174 | $29.91 | Automatic Execution |
08:19:57 - 10-Oct-25 |
| Sell* | 144 | $29.925 | Automatic Execution |
08:19:57 - 10-Oct-25 |
| Sell* | 96 | $29.925 | Automatic Execution |
08:19:57 - 10-Oct-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
08:06:25 - 10-Oct-25 |
| Buy* | 15 | $31.80 | Automatic Execution |
16:23:06 - 09-Oct-25 |
| Buy* | 200 | $31.835 | Automatic Execution |
10:51:05 - 09-Oct-25 |
| Unknown* | 160 | $31.6128 | OTC Trade |
10:05:46 - 09-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:53:58 - 08-Oct-25 |
| Sell* | 341 | $31.515 | Automatic Execution |
14:53:58 - 08-Oct-25 |
| Sell* | 455 | $31.515 | Automatic Execution |
14:53:58 - 08-Oct-25 |
| Sell* | 380 | $31.515 | Automatic Execution |
14:53:48 - 08-Oct-25 |
| Sell* | 502 | $31.515 | Automatic Execution |
14:53:48 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:53:39 - 08-Oct-25 |
| Sell* | 380 | $31.515 | Automatic Execution |
14:53:39 - 08-Oct-25 |
| Sell* | 502 | $31.515 | Automatic Execution |
14:53:39 - 08-Oct-25 |
| Sell* | 314 | $31.52 | Automatic Execution |
14:53:28 - 08-Oct-25 |
| Sell* | 338 | $31.52 | Automatic Execution |
14:53:28 - 08-Oct-25 |
| Sell* | 450 | $31.52 | Automatic Execution |
14:53:28 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:52:42 - 08-Oct-25 |
| Sell* | 392 | $31.515 | Automatic Execution |
14:52:42 - 08-Oct-25 |
| Sell* | 500 | $31.515 | Automatic Execution |
14:52:42 - 08-Oct-25 |
| Sell* | 316 | $31.51 | Automatic Execution |
14:51:54 - 08-Oct-25 |
| Sell* | 314 | $31.51 | Automatic Execution |
14:51:54 - 08-Oct-25 |
| Sell* | 314 | $31.51 | Automatic Execution |
14:51:54 - 08-Oct-25 |
| Sell* | 314 | $31.51 | Automatic Execution |
14:51:54 - 08-Oct-25 |
| Sell* | 326 | $31.515 | Automatic Execution |
14:51:05 - 08-Oct-25 |
| Sell* | 326 | $31.515 | Automatic Execution |
14:51:05 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:51:05 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:51:04 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:51:00 - 08-Oct-25 |
| Sell* | 314 | $31.515 | Automatic Execution |
14:51:00 - 08-Oct-25 |
| Sell* | 316 | $31.51 | Automatic Execution |
14:50:42 - 08-Oct-25 |
| Sell* | 371 | $31.51 | Automatic Execution |
14:50:38 - 08-Oct-25 |
| Sell* | 495 | $31.51 | Automatic Execution |
14:50:38 - 08-Oct-25 |
| Buy* | 564 | $31.485 | Automatic Execution |
12:17:21 - 08-Oct-25 |
| Buy* | 392 | $31.485 | Automatic Execution |
12:16:09 - 08-Oct-25 |
| Buy* | 100 | $31.48 | Suspected BUY Trade |
09:50:49 - 08-Oct-25 |
| Buy* | 1 | $31.525 | Result of RFQ |
09:49:30 - 07-Oct-25 |
| Sell* | 20 | $31.80 | Automatic Execution |
08:00:07 - 07-Oct-25 |
| Sell* | 1 | $31.755 | Automatic Execution |
08:00:07 - 06-Oct-25 |
| Sell* | 7 | $31.755 | Automatic Execution |
16:28:55 - 03-Oct-25 |
| Sell* | 4 | $31.495 | Automatic Execution |
16:25:57 - 03-Oct-25 |
| Buy* | 62 | $31.648 | Suspected BUY Trade |
11:16:32 - 03-Oct-25 |
| Buy* | 589 | $31.875 | Automatic Execution |
08:04:12 - 03-Oct-25 |
| Buy* | 855 | $32.375 | Automatic Execution |
16:28:36 - 02-Oct-25 |
| Buy* | 802 | $32.20 | Automatic Execution |
16:20:08 - 02-Oct-25 |
| Buy* | 319 | $32.20 | Automatic Execution |
16:20:08 - 02-Oct-25 |
| Sell* | 6 | $31.975 | Automatic Execution |
14:44:44 - 02-Oct-25 |
| Buy* | 607 | $31.965 | Automatic Execution |
13:11:10 - 02-Oct-25 |
| Unknown* | 1,000 | $31.8645 | OTC Trade |
08:42:40 - 02-Oct-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
11:21:26 - 01-Oct-25 |
| Buy* | 165 | $31.425 | Automatic Execution |
08:04:02 - 01-Oct-25 |
| Sell* | 20 | $31.35 | Automatic Execution |
16:17:11 - 30-Sep-25 |
| Buy* | 261 | $31.405 | Automatic Execution |
15:49:34 - 30-Sep-25 |
| Buy* | 198 | $31.415 | Automatic Execution |
15:24:50 - 30-Sep-25 |
| Buy* | 20 | $31.41 | Automatic Execution |
15:12:47 - 30-Sep-25 |
| Sell* | 1 | $31.325 | Result of RFQ |
14:27:25 - 30-Sep-25 |
| Buy* | 1 | $31.355 | Result of RFQ |
14:24:49 - 30-Sep-25 |
| Buy* | 42 | $31.3691 | Suspected BUY Trade |
11:24:05 - 30-Sep-25 |
| Buy* | 15 | $31.355 | Automatic Execution |
09:38:05 - 30-Sep-25 |
| Buy* | 30 | $31.325 | Automatic Execution |
08:44:38 - 30-Sep-25 |
| Buy* | 80 | $31.26 | Automatic Execution |
08:44:38 - 30-Sep-25 |
| Sell* | 500 | $31.12 | Uncrossing Trade |
08:00:29 - 30-Sep-25 |
| Buy* | 11 | $30.65 | Automatic Execution |
14:36:12 - 29-Sep-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:55:43 - 26-Sep-25 |
| Buy* | 197 | $29.47 | Automatic Execution |
15:48:59 - 26-Sep-25 |
| Buy* | 10 | $29.465 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Sell* | 4 | $29.335 | Automatic Execution |
08:52:15 - 26-Sep-25 |
| Sell* | 110 | $29.325 | Automatic Execution |
08:43:01 - 26-Sep-25 |
| Sell* | 87 | $29.33 | Automatic Execution |
08:36:34 - 26-Sep-25 |
| Buy* | 15 | $29.43 | Suspected BUY Trade |
08:00:08 - 26-Sep-25 |
| Buy* | 35 | $29.875 | Automatic Execution |
15:57:17 - 25-Sep-25 |
| Buy* | 78 | $29.865 | Automatic Execution |
14:44:52 - 25-Sep-25 |
| Sell* | 21 | $29.76 | Automatic Execution |
14:01:47 - 25-Sep-25 |
| Sell* | 350 | $29.815 | Automatic Execution |
11:05:56 - 25-Sep-25 |
| Buy* | 1 | $30.195 | Automatic Execution |
08:04:26 - 25-Sep-25 |
| Sell* | 990 | $29.295 | Automatic Execution |
16:20:53 - 24-Sep-25 |
| Sell* | 699 | $29.29 | Automatic Execution |
16:20:53 - 24-Sep-25 |
| Sell* | 60 | $29.275 | Automatic Execution |
14:37:18 - 24-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
13:09:21 - 24-Sep-25 |
| Buy* | 5 | $29.45 | Result of RFQ |
08:45:52 - 24-Sep-25 |