| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $21.775 | Uncrossing Trade |
16:35:17 - 13-May-25 |
| Sell* | 70 | $21.20 | Automatic Execution |
14:25:42 - 06-May-25 |
| Buy* | 123 | $20.24 | Automatic Execution |
14:53:55 - 29-Apr-25 |
| Buy* | 13 | $20.24 | Automatic Execution |
14:49:21 - 29-Apr-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
13:09:59 - 29-Apr-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
12:24:11 - 29-Apr-25 |
| Buy* | 23 | $20.24 | Automatic Execution |
10:14:42 - 29-Apr-25 |
| Buy* | 30 | $20.24 | Automatic Execution |
09:37:39 - 29-Apr-25 |
| Buy* | 3,940 | $20.235 | Suspected BUY Trade |
16:35:04 - 28-Apr-25 |
| Buy* | 1,013 | $19.6909 | Suspected BUY Trade |
13:21:25 - 16-Apr-25 |
| Sell* | 2,466 | $19.44 | Automatic Execution |
08:14:39 - 16-Apr-25 |
| Sell* | 742 | $19.44 | Automatic Execution |
08:14:39 - 16-Apr-25 |
| Sell* | 107 | $19.442 | Automatic Execution |
08:14:39 - 16-Apr-25 |
| Sell* | 167 | $19.50 | Automatic Execution |
08:14:39 - 16-Apr-25 |
| Buy* | 311 | $19.944 | Automatic Execution |
09:31:05 - 15-Apr-25 |
| Buy* | 250 | $19.81 | Automatic Execution |
13:43:35 - 11-Apr-25 |
| Buy* | 50 | $19.674 | Suspected BUY Trade |
08:05:43 - 11-Apr-25 |
| Buy* | 1 | $18.472 | Automatic Execution |
08:00:25 - 08-Apr-25 |
| Buy* | 58 | $18.344 | Automatic Execution |
08:00:15 - 08-Apr-25 |
| Buy* | 108 | $18.344 | Suspected BUY Trade |
08:00:15 - 08-Apr-25 |
| Buy* | 4,584 | $17.978 | Automatic Execution |
10:04:04 - 07-Apr-25 |
| Buy* | 18 | $19.88 | Automatic Execution |
08:00:51 - 07-Apr-25 |
| Buy* | 4 | $20.135 | Automatic Execution |
08:00:51 - 07-Apr-25 |
| Sell* | 15 | $21.54 | Automatic Execution |
08:23:22 - 01-Apr-25 |
| Sell* | 1,100 | $21.525 | Automatic Execution |
15:22:13 - 31-Mar-25 |
| Buy* | 35 | $22.355 | Automatic Execution |
08:07:57 - 27-Mar-25 |
| Buy* | 35 | $22.86 | Suspected BUY Trade |
08:00:06 - 27-Mar-25 |
| Buy* | 30 | $22.39 | Automatic Execution |
13:16:30 - 24-Mar-25 |
| Buy* | 590 | $22.375 | Automatic Execution |
14:03:47 - 21-Mar-25 |
| Unknown* | 12 | $22.3832 | OTC Trade |
09:52:07 - 21-Mar-25 |
| Unknown* | 24 | $22.3548 | OTC Trade |
09:36:39 - 21-Mar-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
10:28:03 - 19-Mar-25 |
| Buy* | 43 | $23.255 | Automatic Execution |
13:52:19 - 18-Mar-25 |
| Sell* | 3,208 | $23.045 | Automatic Execution |
13:31:45 - 17-Mar-25 |
| Sell* | 3,208 | $23.045 | Automatic Execution |
13:31:44 - 17-Mar-25 |
| Sell* | 875 | $23.445 | Automatic Execution |
11:25:37 - 14-Mar-25 |
| Buy* | 4,584 | $23.49 | Automatic Execution |
11:18:09 - 14-Mar-25 |
| Sell* | 489 | $23.015 | Automatic Execution |
10:04:04 - 11-Mar-25 |
| Sell* | 4,095 | $23.015 | Automatic Execution |
10:04:04 - 11-Mar-25 |
| Buy* | 18 | $23.39 | Automatic Execution |
10:49:56 - 06-Mar-25 |
| Buy* | 1,100 | $23.345 | Automatic Execution |
09:14:33 - 06-Mar-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
08:00:08 - 06-Mar-25 |
| Buy* | 869 | $22.685 | Automatic Execution |
08:26:54 - 04-Mar-25 |
| Buy* | 3,208 | $22.685 | Automatic Execution |
08:26:54 - 04-Mar-25 |
| Sell* | 4,584 | $22.66 | Automatic Execution |
08:26:51 - 04-Mar-25 |
| Buy* | 2,207 | $23.14 | Automatic Execution |
15:34:42 - 03-Mar-25 |
| Sell* | 3,208 | $23.205 | Automatic Execution |
11:55:03 - 03-Mar-25 |
| Buy* | 30 | $23.02 | Automatic Execution |
09:03:05 - 28-Feb-25 |
| Sell* | 3,208 | $23.085 | Automatic Execution |
08:20:21 - 28-Feb-25 |
| Buy* | 2 | $23.225 | Suspected BUY Trade |
08:00:09 - 28-Feb-25 |