| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 21.275 | 21.955 | 21.275 | 21.955 | 0 |
| 9th May 2025 (Fri) | 21.28 | 21.28 | 21.275 | 21.275 | 0 |
| 8th May 2025 (Thu) | 21.29 | 21.29 | 21.29 | 21.28 | 23 |
| 7th May 2025 (Wed) | 21.23 | 21.23 | 20.965 | 20.965 | 0 |
| 6th May 2025 (Tue) | 21.05 | 21.20 | 21.05 | 21.23 | 85 |
| 5th May 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 2nd May 2025 (Fri) | 20.4575 | 20.925 | 20.4575 | 20.925 | 0 |
| 1st May 2025 (Thu) | 20.4225 | 20.4575 | 20.4225 | 20.4575 | 0 |
| 30th Apr 2025 (Wed) | 20.245 | 20.4225 | 20.245 | 20.4225 | 0 |
| 29th Apr 2025 (Tue) | 20.24 | 20.24 | 20.24 | 20.245 | 200 |
| 28th Apr 2025 (Mon) | 20.235 | 20.235 | 20.235 | 20.235 | 3,940 |
| 25th Apr 2025 (Fri) | 20.365 | 20.365 | 20.2825 | 20.2825 | 0 |
| 24th Apr 2025 (Thu) | 20.46 | 20.46 | 20.365 | 20.365 | 0 |
| 23rd Apr 2025 (Wed) | 20.56 | 20.675 | 20.56 | 20.46 | 5,883 |
| 22nd Apr 2025 (Tue) | 19.518 | 19.966 | 19.518 | 19.966 | 0 |
| 21st Apr 2025 (Mon) | 19.518 | 19.518 | 19.518 | 19.518 | 0 |
| 18th Apr 2025 (Fri) | 19.518 | 19.518 | 19.518 | 19.518 | 0 |
| 17th Apr 2025 (Thu) | 19.618 | 19.618 | 19.518 | 19.518 | 0 |
| 16th Apr 2025 (Wed) | 19.50 | 19.50 | 19.44 | 19.618 | 4,495 |
| 15th Apr 2025 (Tue) | 19.944 | 19.944 | 19.944 | 19.819 | 311 |
| 14th Apr 2025 (Mon) | 19.657 | 19.833 | 19.657 | 19.833 | 0 |
| 11th Apr 2025 (Fri) | 19.674 | 19.81 | 19.674 | 19.657 | 6,194 |
| 10th Apr 2025 (Thu) | 18.03 | 19.07 | 18.03 | 19.07 | 0 |
| 9th Apr 2025 (Wed) | 18.016 | 18.03 | 18.016 | 18.03 | 0 |
| 8th Apr 2025 (Tue) | 18.344 | 18.472 | 18.344 | 18.016 | 167 |
| 7th Apr 2025 (Mon) | 20.135 | 20.135 | 17.906 | 17.909 | 9,190 |
| 4th Apr 2025 (Fri) | 19.922 | 19.922 | 19.922 | 19.913 | 1,515 |
| 3rd Apr 2025 (Thu) | 21.5025 | 21.5025 | 21.08 | 21.08 | 0 |
| 2nd Apr 2025 (Wed) | 21.4975 | 21.5025 | 21.4975 | 21.5025 | 0 |
| 1st Apr 2025 (Tue) | 21.54 | 21.54 | 21.54 | 21.4975 | 15 |
| 31st Mar 2025 (Mon) | 21.525 | 21.525 | 21.525 | 21.625 | 1,100 |
| 28th Mar 2025 (Fri) | 22.34 | 22.34 | 21.91 | 21.91 | 0 |
| 27th Mar 2025 (Thu) | 22.86 | 22.86 | 22.355 | 22.34 | 70 |
| 26th Mar 2025 (Wed) | 22.1625 | 22.2025 | 22.1625 | 22.2025 | 0 |
| 25th Mar 2025 (Tue) | 22.245 | 22.245 | 22.1625 | 22.1625 | 0 |
| 24th Mar 2025 (Mon) | 22.39 | 22.39 | 22.39 | 22.245 | 30 |
| 21st Mar 2025 (Fri) | 22.375 | 22.375 | 22.375 | 22.29 | 626 |
| 20th Mar 2025 (Thu) | 23.2875 | 23.2875 | 22.815 | 22.815 | 0 |
| 19th Mar 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.2875 | 1 |
| 18th Mar 2025 (Tue) | 23.255 | 23.255 | 23.255 | 23.1325 | 43 |
| 17th Mar 2025 (Mon) | 23.045 | 23.045 | 23.045 | 23.2525 | 6,416 |
| 14th Mar 2025 (Fri) | 23.49 | 23.49 | 23.445 | 23.39 | 5,459 |
| 13th Mar 2025 (Thu) | 23.0525 | 23.0525 | 22.8175 | 22.8175 | 0 |