| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 29.675 | 29.675 | 29.675 | 29.7275 | 2 |
| 26th Feb 2026 (Thu) | 29.785 | 29.785 | 29.785 | 29.675 | 520 |
| 25th Feb 2026 (Wed) | 30.0725 | 30.4625 | 30.0725 | 30.4625 | 0 |
| 24th Feb 2026 (Tue) | 30.20 | 30.20 | 30.0725 | 30.0725 | 0 |
| 23rd Feb 2026 (Mon) | 29.9975 | 30.20 | 29.9975 | 30.20 | 0 |
| 20th Feb 2026 (Fri) | 29.9225 | 29.9975 | 29.9225 | 29.9975 | 0 |
| 19th Feb 2026 (Thu) | 29.72 | 29.85 | 29.72 | 29.9225 | 396 |
| 18th Feb 2026 (Wed) | 30.04 | 30.04 | 30.04 | 30.04 | 10 |
| 17th Feb 2026 (Tue) | 30.0925 | 30.0925 | 29.845 | 29.845 | 0 |
| 16th Feb 2026 (Mon) | 30.325 | 30.325 | 30.235 | 30.0925 | 2,405 |
| 13th Feb 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.6875 | 1,015 |
| 12th Feb 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 10 |
| 11th Feb 2026 (Wed) | 29.495 | 29.65 | 29.495 | 29.535 | 1,280 |
| 10th Feb 2026 (Tue) | 29.545 | 29.545 | 29.37 | 29.37 | 0 |
| 9th Feb 2026 (Mon) | 29.395 | 29.585 | 29.32 | 29.545 | 1,467 |
| 6th Feb 2026 (Fri) | 28.42 | 29.32 | 28.42 | 29.32 | 0 |
| 5th Feb 2026 (Thu) | 28.9325 | 28.9325 | 28.42 | 28.42 | 0 |
| 4th Feb 2026 (Wed) | 28.70 | 28.9325 | 28.70 | 28.9325 | 0 |
| 3rd Feb 2026 (Tue) | 28.39 | 28.70 | 28.39 | 28.70 | 0 |
| 2nd Feb 2026 (Mon) | 28.275 | 28.275 | 28.275 | 28.39 | 16 |
| 30th Jan 2026 (Fri) | 28.655 | 28.775 | 28.655 | 28.6925 | 3,200 |
| 29th Jan 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.9525 | 60 |
| 28th Jan 2026 (Wed) | 29.70 | 29.70 | 29.465 | 29.445 | 791 |
| 27th Jan 2026 (Tue) | 29.80 | 29.80 | 29.70 | 29.7975 | 1,382 |
| 26th Jan 2026 (Mon) | 30.675 | 30.675 | 30.1325 | 30.1325 | 0 |
| 23rd Jan 2026 (Fri) | 30.0475 | 30.675 | 30.0475 | 30.675 | 0 |
| 22nd Jan 2026 (Thu) | 30.23 | 30.23 | 30.02 | 30.0475 | 403 |
| 21st Jan 2026 (Wed) | 29.85 | 30.405 | 29.85 | 30.405 | 338 |
| 20th Jan 2026 (Tue) | 29.96 | 29.96 | 29.96 | 29.8175 | 1,262 |
| 19th Jan 2026 (Mon) | 29.96 | 30.2925 | 29.96 | 30.2925 | 37 |
| 16th Jan 2026 (Fri) | 30.03 | 30.03 | 30.03 | 29.96 | 424 |
| 15th Jan 2026 (Thu) | 29.6325 | 30.2625 | 29.6325 | 30.2625 | 1,218 |
| 14th Jan 2026 (Wed) | 30.17 | 30.17 | 29.6325 | 29.6325 | 0 |
| 13th Jan 2026 (Tue) | 30.3525 | 30.3525 | 30.17 | 30.17 | 450 |
| 12th Jan 2026 (Mon) | 30.335 | 30.37 | 30.335 | 30.3525 | 1,321 |
| 9th Jan 2026 (Fri) | 29.8625 | 30.2025 | 29.8625 | 30.2025 | 0 |
| 8th Jan 2026 (Thu) | 29.96 | 29.99 | 29.96 | 29.8625 | 43 |
| 7th Jan 2026 (Wed) | 30.26 | 30.26 | 30.00 | 30.175 | 2,230 |
| 6th Jan 2026 (Tue) | 30.42 | 30.42 | 30.41 | 30.5575 | 251 |
| 5th Jan 2026 (Mon) | 30.22 | 30.40 | 30.135 | 30.1875 | 1,035 |
| 2nd Jan 2026 (Fri) | 29.795 | 29.795 | 29.795 | 30.0125 | 6 |
| 1st Jan 2026 (Thu) | 29.5575 | 29.5575 | 29.5575 | 29.5575 | 0 |