| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 21.775 | 21.8125 | 21.775 | 21.8125 | 0 |
| 27th Jun 2025 (Fri) | 21.9425 | 21.9425 | 21.775 | 21.775 | 0 |
| 26th Jun 2025 (Thu) | 22.1125 | 22.1125 | 21.9425 | 21.9425 | 0 |
| 25th Jun 2025 (Wed) | 21.7825 | 22.1125 | 21.7825 | 22.1125 | 0 |
| 24th Jun 2025 (Tue) | 20.90 | 21.7825 | 20.90 | 21.7825 | 0 |
| 23rd Jun 2025 (Mon) | 20.6775 | 20.90 | 20.6775 | 20.90 | 0 |
| 20th Jun 2025 (Fri) | 20.76 | 20.76 | 20.6775 | 20.6775 | 0 |
| 19th Jun 2025 (Thu) | 20.83 | 20.83 | 20.76 | 20.76 | 0 |
| 18th Jun 2025 (Wed) | 20.9925 | 20.9925 | 20.83 | 20.83 | 0 |
| 17th Jun 2025 (Tue) | 21.0125 | 21.0125 | 20.9925 | 20.9925 | 0 |
| 16th Jun 2025 (Mon) | 21.125 | 21.125 | 21.125 | 21.0125 | 408 |
| 13th Jun 2025 (Fri) | 21.4175 | 21.4175 | 21.175 | 21.175 | 0 |
| 12th Jun 2025 (Thu) | 21.615 | 21.615 | 21.615 | 21.4175 | 465 |
| 11th Jun 2025 (Wed) | 21.1875 | 21.5225 | 21.1875 | 21.5225 | 0 |
| 10th Jun 2025 (Tue) | 21.4825 | 21.4825 | 21.1875 | 21.1875 | 0 |
| 9th Jun 2025 (Mon) | 21.385 | 21.4825 | 21.385 | 21.4825 | 0 |
| 6th Jun 2025 (Fri) | 21.6625 | 21.6625 | 21.385 | 21.385 | 434 |
| 5th Jun 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.6625 | 400 |
| 4th Jun 2025 (Wed) | 21.785 | 21.785 | 21.785 | 21.785 | 485 |
| 3rd Jun 2025 (Tue) | 21.29 | 21.31 | 21.29 | 21.31 | 1,922 |
| 2nd Jun 2025 (Mon) | 21.135 | 21.135 | 21.135 | 21.135 | 3,772 |
| 30th May 2025 (Fri) | 21.36 | 21.36 | 21.285 | 21.285 | 1,836 |
| 29th May 2025 (Thu) | 20.98 | 21.495 | 20.98 | 21.42 | 1,599 |
| 28th May 2025 (Wed) | 21.22 | 21.22 | 21.19 | 21.19 | 753 |
| 27th May 2025 (Tue) | 22.15 | 22.15 | 21.3775 | 21.3775 | 0 |
| 26th May 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 23rd May 2025 (Fri) | 22.03 | 22.0725 | 22.03 | 22.0725 | 0 |
| 22nd May 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.03 | 6,516 |
| 21st May 2025 (Wed) | 21.8975 | 22.23 | 21.8975 | 22.23 | 0 |
| 20th May 2025 (Tue) | 21.7275 | 21.8975 | 21.7275 | 21.8975 | 0 |
| 19th May 2025 (Mon) | 21.8225 | 21.8225 | 21.7275 | 21.7275 | 0 |
| 16th May 2025 (Fri) | 21.635 | 21.8225 | 21.635 | 21.8225 | 0 |
| 15th May 2025 (Thu) | 22.0475 | 22.0475 | 21.635 | 21.635 | 0 |
| 14th May 2025 (Wed) | 21.775 | 22.0475 | 21.775 | 22.0475 | 0 |
| 13th May 2025 (Tue) | 21.575 | 21.775 | 21.575 | 21.775 | 36 |
| 12th May 2025 (Mon) | 21.275 | 21.955 | 21.275 | 21.955 | 0 |
| 9th May 2025 (Fri) | 21.28 | 21.28 | 21.275 | 21.275 | 0 |
| 8th May 2025 (Thu) | 21.29 | 21.29 | 21.29 | 21.28 | 23 |
| 7th May 2025 (Wed) | 21.23 | 21.23 | 20.965 | 20.965 | 0 |
| 6th May 2025 (Tue) | 21.05 | 21.20 | 21.05 | 21.23 | 85 |
| 5th May 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 2nd May 2025 (Fri) | 20.4575 | 20.925 | 20.4575 | 20.925 | 0 |
| 1st May 2025 (Thu) | 20.4225 | 20.4575 | 20.4225 | 20.4575 | 0 |