| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 28.00 | 28.08 | 28.00 | 28.17 | 537 |
| 16th Oct 2025 (Thu) | 29.055 | 29.2375 | 29.055 | 29.2375 | 0 |
| 15th Oct 2025 (Wed) | 28.70 | 29.055 | 28.70 | 29.055 | 270 |
| 14th Oct 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 2,351 |
| 13th Oct 2025 (Mon) | 29.685 | 29.69 | 29.685 | 29.795 | 105 |
| 10th Oct 2025 (Fri) | 30.38 | 30.38 | 28.825 | 28.825 | 796 |
| 9th Oct 2025 (Thu) | 31.835 | 31.835 | 31.80 | 31.24 | 375 |
| 8th Oct 2025 (Wed) | 31.485 | 31.52 | 31.485 | 31.0425 | 10,900 |
| 7th Oct 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 21 |
| 6th Oct 2025 (Mon) | 31.755 | 31.755 | 31.755 | 31.635 | 1 |
| 3rd Oct 2025 (Fri) | 32.305 | 32.305 | 31.495 | 31.7575 | 8,641 |
| 2nd Oct 2025 (Thu) | 31.965 | 32.375 | 31.965 | 32.3325 | 3,589 |
| 1st Oct 2025 (Wed) | 31.425 | 31.425 | 31.41 | 31.415 | 177 |
| 30th Sep 2025 (Tue) | 31.12 | 31.415 | 31.12 | 31.29 | 1,168 |
| 29th Sep 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.5575 | 11 |
| 26th Sep 2025 (Fri) | 29.43 | 29.47 | 29.325 | 29.33 | 523 |
| 25th Sep 2025 (Thu) | 30.195 | 30.195 | 29.76 | 29.8225 | 485 |
| 24th Sep 2025 (Wed) | 29.465 | 29.465 | 29.275 | 29.32 | 1,859 |
| 23rd Sep 2025 (Tue) | 28.99 | 28.99 | 28.815 | 28.87 | 1,065 |
| 22nd Sep 2025 (Mon) | 28.5075 | 28.5825 | 28.5075 | 28.5825 | 0 |
| 19th Sep 2025 (Fri) | 28.59 | 28.61 | 28.435 | 28.5075 | 4,735 |
| 18th Sep 2025 (Thu) | 28.735 | 28.735 | 28.735 | 28.78 | 366 |
| 17th Sep 2025 (Wed) | 28.2075 | 29.07 | 28.2075 | 29.07 | 0 |
| 16th Sep 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.2075 | 1,150 |
| 15th Sep 2025 (Mon) | 27.915 | 28.04 | 27.915 | 27.9375 | 2,705 |
| 12th Sep 2025 (Fri) | 26.965 | 26.965 | 26.965 | 27.0375 | 2 |
| 11th Sep 2025 (Thu) | 27.355 | 27.355 | 27.33 | 27.2825 | 73 |
| 10th Sep 2025 (Wed) | 27.1775 | 27.1775 | 26.6525 | 26.6525 | 0 |
| 9th Sep 2025 (Tue) | 27.275 | 27.275 | 27.1775 | 27.1775 | 0 |
| 8th Sep 2025 (Mon) | 27.335 | 27.335 | 27.335 | 27.275 | 61 |
| 5th Sep 2025 (Fri) | 24.90 | 26.44 | 24.90 | 26.44 | 0 |
| 4th Sep 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.90 | 618 |
| 3rd Sep 2025 (Wed) | 25.12 | 25.1775 | 25.12 | 25.1775 | 0 |
| 2nd Sep 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 564 |
| 1st Sep 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.0125 | 2,000 |
| 29th Aug 2025 (Fri) | 23.9675 | 24.9975 | 23.9675 | 24.9975 | 0 |
| 28th Aug 2025 (Thu) | 23.6575 | 23.9675 | 23.6575 | 23.9675 | 0 |
| 27th Aug 2025 (Wed) | 23.825 | 23.825 | 23.815 | 23.6575 | 485 |
| 26th Aug 2025 (Tue) | 23.915 | 23.915 | 23.915 | 24.03 | 6 |
| 25th Aug 2025 (Mon) | 23.8625 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 22nd Aug 2025 (Fri) | 23.695 | 23.78 | 23.695 | 23.8625 | 15 |
| 21st Aug 2025 (Thu) | 23.325 | 23.38 | 23.325 | 23.38 | 94 |
| 20th Aug 2025 (Wed) | 23.055 | 23.36 | 23.055 | 23.36 | 0 |