| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 27.915 | 28.04 | 27.915 | 27.9375 | 2,705 |
| 12th Sep 2025 (Fri) | 26.965 | 26.965 | 26.965 | 27.0375 | 2 |
| 11th Sep 2025 (Thu) | 27.355 | 27.355 | 27.33 | 27.2825 | 73 |
| 10th Sep 2025 (Wed) | 27.1775 | 27.1775 | 26.6525 | 26.6525 | 0 |
| 9th Sep 2025 (Tue) | 27.275 | 27.275 | 27.1775 | 27.1775 | 0 |
| 8th Sep 2025 (Mon) | 27.335 | 27.335 | 27.335 | 27.275 | 61 |
| 5th Sep 2025 (Fri) | 24.90 | 26.44 | 24.90 | 26.44 | 0 |
| 4th Sep 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.90 | 618 |
| 3rd Sep 2025 (Wed) | 25.12 | 25.1775 | 25.12 | 25.1775 | 0 |
| 2nd Sep 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 564 |
| 1st Sep 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.0125 | 2,000 |
| 29th Aug 2025 (Fri) | 23.9675 | 24.9975 | 23.9675 | 24.9975 | 0 |
| 28th Aug 2025 (Thu) | 23.6575 | 23.9675 | 23.6575 | 23.9675 | 0 |
| 27th Aug 2025 (Wed) | 23.825 | 23.825 | 23.815 | 23.6575 | 485 |
| 26th Aug 2025 (Tue) | 23.915 | 23.915 | 23.915 | 24.03 | 6 |
| 25th Aug 2025 (Mon) | 23.8625 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 22nd Aug 2025 (Fri) | 23.695 | 23.78 | 23.695 | 23.8625 | 15 |
| 21st Aug 2025 (Thu) | 23.325 | 23.38 | 23.325 | 23.38 | 94 |
| 20th Aug 2025 (Wed) | 23.055 | 23.36 | 23.055 | 23.36 | 0 |
| 19th Aug 2025 (Tue) | 23.0175 | 23.055 | 23.0175 | 23.055 | 0 |
| 18th Aug 2025 (Mon) | 22.715 | 23.0175 | 22.715 | 23.0175 | 0 |
| 15th Aug 2025 (Fri) | 22.2675 | 22.715 | 22.2675 | 22.715 | 0 |
| 14th Aug 2025 (Thu) | 22.38 | 22.38 | 22.38 | 22.2675 | 2 |
| 13th Aug 2025 (Wed) | 22.4275 | 22.7625 | 22.4275 | 22.7625 | 0 |
| 12th Aug 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.4275 | 1,379 |
| 11th Aug 2025 (Mon) | 22.375 | 22.38 | 22.375 | 22.3025 | 251 |
| 8th Aug 2025 (Fri) | 21.86 | 21.86 | 21.86 | 21.84 | 200 |
| 7th Aug 2025 (Thu) | 21.8825 | 21.8875 | 21.8825 | 21.8875 | 0 |
| 6th Aug 2025 (Wed) | 21.865 | 21.8825 | 21.865 | 21.8825 | 0 |
| 5th Aug 2025 (Tue) | 21.755 | 21.865 | 21.755 | 21.865 | 0 |
| 4th Aug 2025 (Mon) | 21.48 | 21.755 | 21.48 | 21.755 | 0 |
| 1st Aug 2025 (Fri) | 21.575 | 21.575 | 21.575 | 21.48 | 100 |
| 31st Jul 2025 (Thu) | 21.78 | 21.78 | 21.78 | 21.585 | 170 |
| 30th Jul 2025 (Wed) | 22.9075 | 22.9075 | 22.125 | 22.125 | 0 |
| 29th Jul 2025 (Tue) | 22.83 | 22.9075 | 22.83 | 22.9075 | 0 |
| 28th Jul 2025 (Mon) | 22.855 | 22.925 | 22.855 | 22.83 | 629 |
| 25th Jul 2025 (Fri) | 22.925 | 22.925 | 22.925 | 22.8875 | 503 |
| 24th Jul 2025 (Thu) | 22.8375 | 23.06 | 22.8375 | 23.06 | 0 |
| 23rd Jul 2025 (Wed) | 22.915 | 22.915 | 22.8375 | 22.8375 | 0 |
| 22nd Jul 2025 (Tue) | 22.7325 | 22.915 | 22.7325 | 22.915 | 0 |
| 21st Jul 2025 (Mon) | 22.63 | 22.7325 | 22.63 | 22.7325 | 0 |
| 18th Jul 2025 (Fri) | 22.685 | 22.685 | 22.685 | 22.63 | 918 |
| 17th Jul 2025 (Thu) | 21.85 | 22.365 | 21.85 | 22.365 | 0 |
| 16th Jul 2025 (Wed) | 21.825 | 21.825 | 21.825 | 21.85 | 457 |