| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.42 | 29.32 | 28.42 | 29.32 | 0 |
| 5th Feb 2026 (Thu) | 28.9325 | 28.9325 | 28.42 | 28.42 | 0 |
| 4th Feb 2026 (Wed) | 28.70 | 28.9325 | 28.70 | 28.9325 | 0 |
| 3rd Feb 2026 (Tue) | 28.39 | 28.70 | 28.39 | 28.70 | 0 |
| 2nd Feb 2026 (Mon) | 28.275 | 28.275 | 28.275 | 28.39 | 16 |
| 30th Jan 2026 (Fri) | 28.655 | 28.775 | 28.655 | 28.6925 | 3,200 |
| 29th Jan 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.9525 | 60 |
| 28th Jan 2026 (Wed) | 29.70 | 29.70 | 29.465 | 29.445 | 791 |
| 27th Jan 2026 (Tue) | 29.80 | 29.80 | 29.70 | 29.7975 | 1,382 |
| 26th Jan 2026 (Mon) | 30.675 | 30.675 | 30.1325 | 30.1325 | 0 |
| 23rd Jan 2026 (Fri) | 30.0475 | 30.675 | 30.0475 | 30.675 | 0 |
| 22nd Jan 2026 (Thu) | 30.23 | 30.23 | 30.02 | 30.0475 | 403 |
| 21st Jan 2026 (Wed) | 29.85 | 30.405 | 29.85 | 30.405 | 338 |
| 20th Jan 2026 (Tue) | 29.96 | 29.96 | 29.96 | 29.8175 | 1,262 |
| 19th Jan 2026 (Mon) | 29.96 | 30.2925 | 29.96 | 30.2925 | 37 |
| 16th Jan 2026 (Fri) | 30.03 | 30.03 | 30.03 | 29.96 | 424 |
| 15th Jan 2026 (Thu) | 29.6325 | 30.2625 | 29.6325 | 30.2625 | 1,218 |
| 14th Jan 2026 (Wed) | 30.17 | 30.17 | 29.6325 | 29.6325 | 0 |
| 13th Jan 2026 (Tue) | 30.3525 | 30.3525 | 30.17 | 30.17 | 450 |
| 12th Jan 2026 (Mon) | 30.335 | 30.37 | 30.335 | 30.3525 | 1,321 |
| 9th Jan 2026 (Fri) | 29.8625 | 30.2025 | 29.8625 | 30.2025 | 0 |
| 8th Jan 2026 (Thu) | 29.96 | 29.99 | 29.96 | 29.8625 | 43 |
| 7th Jan 2026 (Wed) | 30.26 | 30.26 | 30.00 | 30.175 | 2,230 |
| 6th Jan 2026 (Tue) | 30.42 | 30.42 | 30.41 | 30.5575 | 251 |
| 5th Jan 2026 (Mon) | 30.22 | 30.40 | 30.135 | 30.1875 | 1,035 |
| 2nd Jan 2026 (Fri) | 29.795 | 29.795 | 29.795 | 30.0125 | 6 |
| 1st Jan 2026 (Thu) | 29.5575 | 29.5575 | 29.5575 | 29.5575 | 0 |
| 31st Dec 2025 (Wed) | 29.7225 | 29.7225 | 29.5575 | 29.5575 | 0 |
| 30th Dec 2025 (Tue) | 28.995 | 29.7225 | 28.995 | 29.7225 | 0 |
| 29th Dec 2025 (Mon) | 28.9375 | 28.995 | 28.9375 | 28.995 | 4,056 |
| 26th Dec 2025 (Fri) | 28.9375 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 25th Dec 2025 (Thu) | 28.9375 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 24th Dec 2025 (Wed) | 28.80 | 28.895 | 28.80 | 28.9375 | 2,000 |
| 23rd Dec 2025 (Tue) | 28.795 | 28.795 | 28.795 | 28.6975 | 24 |
| 22nd Dec 2025 (Mon) | 28.105 | 28.105 | 28.105 | 28.3075 | 1 |
| 19th Dec 2025 (Fri) | 27.62 | 27.9275 | 27.62 | 27.9275 | 170 |
| 18th Dec 2025 (Thu) | 27.39 | 27.665 | 27.39 | 27.62 | 1,500 |
| 17th Dec 2025 (Wed) | 27.2275 | 27.93 | 27.2275 | 27.93 | 0 |
| 16th Dec 2025 (Tue) | 27.7075 | 27.7075 | 27.2275 | 27.2275 | 995 |
| 15th Dec 2025 (Mon) | 27.895 | 27.895 | 27.895 | 27.7075 | 2,075 |
| 12th Dec 2025 (Fri) | 28.2875 | 28.2875 | 28.1475 | 28.1475 | 0 |
| 11th Dec 2025 (Thu) | 28.29 | 28.29 | 28.2875 | 28.2875 | 0 |
| 10th Dec 2025 (Wed) | 28.1675 | 28.29 | 28.1675 | 28.29 | 0 |
| 9th Dec 2025 (Tue) | 28.5775 | 28.5775 | 28.1675 | 28.1675 | 0 |
| 8th Dec 2025 (Mon) | 28.17 | 28.5775 | 28.17 | 28.5775 | 0 |