| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 29.7425 | 29.855 | 29.7425 | 29.855 | 0 |
| 27th Mar 2026 (Fri) | 29.91 | 29.91 | 29.91 | 29.7425 | 694 |
| 26th Mar 2026 (Thu) | 29.2475 | 29.2475 | 29.1375 | 29.1375 | 0 |
| 25th Mar 2026 (Wed) | 28.7875 | 29.2475 | 28.7875 | 29.2475 | 0 |
| 24th Mar 2026 (Tue) | 29.0475 | 29.0475 | 28.7875 | 28.7875 | 0 |
| 23rd Mar 2026 (Mon) | 28.295 | 28.655 | 28.295 | 29.0475 | 815 |
| 20th Mar 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.75 | 70 |
| 19th Mar 2026 (Thu) | 29.0425 | 29.0425 | 28.60 | 28.60 | 0 |
| 18th Mar 2026 (Wed) | 29.9025 | 29.9025 | 29.0425 | 29.0425 | 715 |
| 17th Mar 2026 (Tue) | 30.165 | 30.165 | 29.9025 | 29.9025 | 0 |
| 16th Mar 2026 (Mon) | 30.05 | 30.165 | 30.05 | 30.165 | 0 |
| 13th Mar 2026 (Fri) | 30.12 | 30.245 | 30.12 | 30.05 | 5,073 |
| 12th Mar 2026 (Thu) | 30.13 | 30.13 | 29.9725 | 29.9725 | 0 |
| 11th Mar 2026 (Wed) | 30.13 | 30.13 | 30.13 | 30.13 | 30 |
| 10th Mar 2026 (Tue) | 28.8125 | 29.51 | 28.8125 | 29.51 | 0 |
| 9th Mar 2026 (Mon) | 28.765 | 28.765 | 28.765 | 28.8125 | 6 |
| 6th Mar 2026 (Fri) | 28.265 | 28.265 | 28.145 | 28.145 | 0 |
| 5th Mar 2026 (Thu) | 28.4875 | 28.4875 | 28.265 | 28.265 | 0 |
| 4th Mar 2026 (Wed) | 27.8875 | 28.4875 | 27.8875 | 28.4875 | 0 |
| 3rd Mar 2026 (Tue) | 28.715 | 28.715 | 28.715 | 27.8875 | 150 |
| 2nd Mar 2026 (Mon) | 29.31 | 29.31 | 29.31 | 29.19 | 150 |
| 27th Feb 2026 (Fri) | 29.675 | 29.675 | 29.675 | 29.7275 | 2 |
| 26th Feb 2026 (Thu) | 29.785 | 29.785 | 29.785 | 29.675 | 520 |
| 25th Feb 2026 (Wed) | 30.0725 | 30.4625 | 30.0725 | 30.4625 | 0 |
| 24th Feb 2026 (Tue) | 30.20 | 30.20 | 30.0725 | 30.0725 | 0 |
| 23rd Feb 2026 (Mon) | 29.9975 | 30.20 | 29.9975 | 30.20 | 0 |
| 20th Feb 2026 (Fri) | 29.9225 | 29.9975 | 29.9225 | 29.9975 | 0 |
| 19th Feb 2026 (Thu) | 29.72 | 29.85 | 29.72 | 29.9225 | 396 |
| 18th Feb 2026 (Wed) | 30.04 | 30.04 | 30.04 | 30.04 | 10 |
| 17th Feb 2026 (Tue) | 30.0925 | 30.0925 | 29.845 | 29.845 | 0 |
| 16th Feb 2026 (Mon) | 30.325 | 30.325 | 30.235 | 30.0925 | 2,405 |
| 13th Feb 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.6875 | 1,015 |
| 12th Feb 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 10 |
| 11th Feb 2026 (Wed) | 29.495 | 29.65 | 29.495 | 29.535 | 1,280 |
| 10th Feb 2026 (Tue) | 29.545 | 29.545 | 29.37 | 29.37 | 0 |
| 9th Feb 2026 (Mon) | 29.395 | 29.585 | 29.32 | 29.545 | 1,467 |
| 6th Feb 2026 (Fri) | 28.42 | 29.32 | 28.42 | 29.32 | 0 |
| 5th Feb 2026 (Thu) | 28.9325 | 28.9325 | 28.42 | 28.42 | 0 |
| 4th Feb 2026 (Wed) | 28.70 | 28.9325 | 28.70 | 28.9325 | 0 |
| 3rd Feb 2026 (Tue) | 28.39 | 28.70 | 28.39 | 28.70 | 0 |
| 2nd Feb 2026 (Mon) | 28.275 | 28.275 | 28.275 | 28.39 | 16 |