| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 29.7225 | 29.7225 | 29.5575 | 29.5575 | 0 |
| 30th Dec 2025 (Tue) | 28.995 | 29.7225 | 28.995 | 29.7225 | 0 |
| 29th Dec 2025 (Mon) | 28.9375 | 28.995 | 28.9375 | 28.995 | 4,056 |
| 26th Dec 2025 (Fri) | 28.9375 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 25th Dec 2025 (Thu) | 28.9375 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 24th Dec 2025 (Wed) | 28.80 | 28.895 | 28.80 | 28.9375 | 2,000 |
| 23rd Dec 2025 (Tue) | 28.795 | 28.795 | 28.795 | 28.6975 | 24 |
| 22nd Dec 2025 (Mon) | 28.105 | 28.105 | 28.105 | 28.3075 | 1 |
| 19th Dec 2025 (Fri) | 27.62 | 27.9275 | 27.62 | 27.9275 | 170 |
| 18th Dec 2025 (Thu) | 27.39 | 27.665 | 27.39 | 27.62 | 1,500 |
| 17th Dec 2025 (Wed) | 27.2275 | 27.93 | 27.2275 | 27.93 | 0 |
| 16th Dec 2025 (Tue) | 27.7075 | 27.7075 | 27.2275 | 27.2275 | 995 |
| 15th Dec 2025 (Mon) | 27.895 | 27.895 | 27.895 | 27.7075 | 2,075 |
| 12th Dec 2025 (Fri) | 28.2875 | 28.2875 | 28.1475 | 28.1475 | 0 |
| 11th Dec 2025 (Thu) | 28.29 | 28.29 | 28.2875 | 28.2875 | 0 |
| 10th Dec 2025 (Wed) | 28.1675 | 28.29 | 28.1675 | 28.29 | 0 |
| 9th Dec 2025 (Tue) | 28.5775 | 28.5775 | 28.1675 | 28.1675 | 0 |
| 8th Dec 2025 (Mon) | 28.17 | 28.5775 | 28.17 | 28.5775 | 0 |
| 5th Dec 2025 (Fri) | 28.005 | 28.005 | 28.00 | 28.17 | 575 |
| 4th Dec 2025 (Thu) | 27.7225 | 28.015 | 27.7225 | 28.015 | 0 |
| 3rd Dec 2025 (Wed) | 27.825 | 27.825 | 27.825 | 27.7225 | 297 |
| 2nd Dec 2025 (Tue) | 28.12 | 28.12 | 28.12 | 28.17 | 752 |
| 1st Dec 2025 (Mon) | 28.4025 | 28.65 | 28.4025 | 28.65 | 0 |
| 28th Nov 2025 (Fri) | 27.865 | 28.4025 | 27.865 | 28.4025 | 0 |
| 27th Nov 2025 (Thu) | 27.8575 | 27.865 | 27.8575 | 27.865 | 0 |
| 26th Nov 2025 (Wed) | 27.9125 | 27.9125 | 27.8575 | 27.8575 | 0 |
| 25th Nov 2025 (Tue) | 27.4125 | 27.9125 | 27.4125 | 27.9125 | 0 |
| 24th Nov 2025 (Mon) | 27.485 | 27.485 | 27.485 | 27.4125 | 276 |
| 21st Nov 2025 (Fri) | 27.575 | 27.575 | 27.51 | 27.5025 | 39 |
| 20th Nov 2025 (Thu) | 29.375 | 29.375 | 29.03 | 29.03 | 0 |
| 19th Nov 2025 (Wed) | 29.4075 | 29.4075 | 29.375 | 29.375 | 0 |
| 18th Nov 2025 (Tue) | 29.24 | 29.24 | 29.235 | 29.4075 | 2,500 |
| 17th Nov 2025 (Mon) | 30.645 | 30.645 | 30.645 | 30.2825 | 398 |
| 14th Nov 2025 (Fri) | 29.875 | 29.875 | 29.875 | 29.875 | 48 |
| 13th Nov 2025 (Thu) | 29.14 | 30.4475 | 29.14 | 30.4475 | 0 |
| 12th Nov 2025 (Wed) | 29.485 | 29.485 | 29.14 | 29.14 | 0 |
| 11th Nov 2025 (Tue) | 29.60 | 29.60 | 29.485 | 29.485 | 0 |
| 10th Nov 2025 (Mon) | 29.905 | 29.905 | 29.60 | 29.60 | 0 |
| 7th Nov 2025 (Fri) | 30.00 | 30.00 | 30.00 | 29.905 | 500 |
| 6th Nov 2025 (Thu) | 29.4125 | 29.7925 | 29.4125 | 29.7925 | 0 |
| 5th Nov 2025 (Wed) | 29.41 | 29.41 | 29.39 | 29.4125 | 454 |
| 4th Nov 2025 (Tue) | 29.055 | 29.06 | 28.875 | 28.9825 | 454 |
| 3rd Nov 2025 (Mon) | 30.09 | 30.09 | 29.7875 | 29.7875 | 0 |
| 31st Oct 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 6 |