| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.4975 | 21.5025 | 21.4975 | 21.5025 | 0 |
| 1st Apr 2025 (Tue) | 21.54 | 21.54 | 21.54 | 21.4975 | 15 |
| 31st Mar 2025 (Mon) | 21.525 | 21.525 | 21.525 | 21.625 | 1,100 |
| 28th Mar 2025 (Fri) | 22.34 | 22.34 | 21.91 | 21.91 | 0 |
| 27th Mar 2025 (Thu) | 22.86 | 22.86 | 22.355 | 22.34 | 70 |
| 26th Mar 2025 (Wed) | 22.1625 | 22.2025 | 22.1625 | 22.2025 | 0 |
| 25th Mar 2025 (Tue) | 22.245 | 22.245 | 22.1625 | 22.1625 | 0 |
| 24th Mar 2025 (Mon) | 22.39 | 22.39 | 22.39 | 22.245 | 30 |
| 21st Mar 2025 (Fri) | 22.375 | 22.375 | 22.375 | 22.29 | 626 |
| 20th Mar 2025 (Thu) | 23.2875 | 23.2875 | 22.815 | 22.815 | 0 |
| 19th Mar 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.2875 | 1 |
| 18th Mar 2025 (Tue) | 23.255 | 23.255 | 23.255 | 23.1325 | 43 |
| 17th Mar 2025 (Mon) | 23.045 | 23.045 | 23.045 | 23.2525 | 6,416 |
| 14th Mar 2025 (Fri) | 23.49 | 23.49 | 23.445 | 23.39 | 5,459 |
| 13th Mar 2025 (Thu) | 23.0525 | 23.0525 | 22.8175 | 22.8175 | 0 |
| 12th Mar 2025 (Wed) | 23.09 | 23.09 | 23.0525 | 23.0525 | 0 |
| 11th Mar 2025 (Tue) | 23.015 | 23.015 | 23.015 | 23.09 | 4,584 |
| 10th Mar 2025 (Mon) | 23.095 | 23.095 | 22.8325 | 22.8325 | 0 |
| 7th Mar 2025 (Fri) | 23.265 | 23.265 | 23.095 | 23.095 | 0 |
| 6th Mar 2025 (Thu) | 23.50 | 23.50 | 23.345 | 23.265 | 1,122 |
| 5th Mar 2025 (Wed) | 22.6425 | 23.0525 | 22.6425 | 23.0525 | 0 |
| 4th Mar 2025 (Tue) | 22.66 | 22.685 | 22.66 | 22.6425 | 8,661 |
| 3rd Mar 2025 (Mon) | 23.205 | 23.205 | 23.14 | 23.02 | 5,415 |
| 28th Feb 2025 (Fri) | 23.225 | 23.225 | 23.02 | 23.0125 | 3,240 |
| 27th Feb 2025 (Thu) | 23.8725 | 23.9025 | 23.8725 | 23.9025 | 0 |
| 26th Feb 2025 (Wed) | 23.87 | 23.875 | 23.87 | 23.8725 | 4,107 |
| 25th Feb 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.525 | 53 |
| 24th Feb 2025 (Mon) | 23.19 | 23.19 | 23.0325 | 23.0325 | 0 |
| 21st Feb 2025 (Fri) | 23.19 | 23.19 | 23.19 | 23.19 | 50 |
| 20th Feb 2025 (Thu) | 22.9275 | 23.0575 | 22.9275 | 23.0575 | 0 |
| 19th Feb 2025 (Wed) | 22.45 | 22.9275 | 22.45 | 22.9275 | 0 |
| 18th Feb 2025 (Tue) | 22.355 | 22.355 | 22.355 | 22.45 | 23 |
| 17th Feb 2025 (Mon) | 22.6175 | 22.6175 | 22.375 | 22.375 | 0 |
| 14th Feb 2025 (Fri) | 22.44 | 22.44 | 22.44 | 22.6175 | 100 |
| 13th Feb 2025 (Thu) | 21.92 | 21.92 | 21.92 | 22.0675 | 300 |
| 12th Feb 2025 (Wed) | 21.995 | 22.10 | 21.995 | 22.1725 | 524 |
| 11th Feb 2025 (Tue) | 21.795 | 21.795 | 21.795 | 21.8475 | 2 |
| 10th Feb 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.9875 | 15 |
| 7th Feb 2025 (Fri) | 22.055 | 22.055 | 22.055 | 21.9825 | 4,584 |
| 6th Feb 2025 (Thu) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 5th Feb 2025 (Wed) | 20.6625 | 20.68 | 20.6625 | 20.68 | 0 |
| 4th Feb 2025 (Tue) | 20.595 | 20.595 | 20.595 | 20.6625 | 521 |
| 3rd Feb 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.3025 | 200 |