| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 27.865 | 28.4025 | 27.865 | 28.4025 | 0 |
| 27th Nov 2025 (Thu) | 27.8575 | 27.865 | 27.8575 | 27.865 | 0 |
| 26th Nov 2025 (Wed) | 27.9125 | 27.9125 | 27.8575 | 27.8575 | 0 |
| 25th Nov 2025 (Tue) | 27.4125 | 27.9125 | 27.4125 | 27.9125 | 0 |
| 24th Nov 2025 (Mon) | 27.485 | 27.485 | 27.485 | 27.4125 | 276 |
| 21st Nov 2025 (Fri) | 27.575 | 27.575 | 27.51 | 27.5025 | 39 |
| 20th Nov 2025 (Thu) | 29.375 | 29.375 | 29.03 | 29.03 | 0 |
| 19th Nov 2025 (Wed) | 29.4075 | 29.4075 | 29.375 | 29.375 | 0 |
| 18th Nov 2025 (Tue) | 29.24 | 29.24 | 29.235 | 29.4075 | 2,500 |
| 17th Nov 2025 (Mon) | 30.645 | 30.645 | 30.645 | 30.2825 | 398 |
| 14th Nov 2025 (Fri) | 29.875 | 29.875 | 29.875 | 29.875 | 48 |
| 13th Nov 2025 (Thu) | 29.14 | 30.4475 | 29.14 | 30.4475 | 0 |
| 12th Nov 2025 (Wed) | 29.485 | 29.485 | 29.14 | 29.14 | 0 |
| 11th Nov 2025 (Tue) | 29.60 | 29.60 | 29.485 | 29.485 | 0 |
| 10th Nov 2025 (Mon) | 29.905 | 29.905 | 29.60 | 29.60 | 0 |
| 7th Nov 2025 (Fri) | 30.00 | 30.00 | 30.00 | 29.905 | 500 |
| 6th Nov 2025 (Thu) | 29.4125 | 29.7925 | 29.4125 | 29.7925 | 0 |
| 5th Nov 2025 (Wed) | 29.41 | 29.41 | 29.39 | 29.4125 | 454 |
| 4th Nov 2025 (Tue) | 29.055 | 29.06 | 28.875 | 28.9825 | 454 |
| 3rd Nov 2025 (Mon) | 30.09 | 30.09 | 29.7875 | 29.7875 | 0 |
| 31st Oct 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.09 | 6 |
| 30th Oct 2025 (Thu) | 30.665 | 30.665 | 30.665 | 30.515 | 3 |
| 29th Oct 2025 (Wed) | 30.705 | 30.705 | 30.705 | 30.705 | 257 |
| 28th Oct 2025 (Tue) | 29.605 | 29.605 | 29.605 | 29.595 | 105 |
| 27th Oct 2025 (Mon) | 29.48 | 29.48 | 29.48 | 29.46 | 90 |
| 24th Oct 2025 (Fri) | 29.51 | 29.51 | 29.31 | 29.395 | 723 |
| 23rd Oct 2025 (Thu) | 28.895 | 28.895 | 28.895 | 28.935 | 522 |
| 22nd Oct 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.39 | 741 |
| 21st Oct 2025 (Tue) | 28.685 | 28.685 | 28.685 | 28.73 | 101 |
| 20th Oct 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.4325 | 465 |
| 17th Oct 2025 (Fri) | 28.00 | 28.08 | 28.00 | 28.17 | 537 |
| 16th Oct 2025 (Thu) | 29.055 | 29.2375 | 29.055 | 29.2375 | 0 |
| 15th Oct 2025 (Wed) | 28.70 | 29.055 | 28.70 | 29.055 | 270 |
| 14th Oct 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 2,351 |
| 13th Oct 2025 (Mon) | 29.685 | 29.69 | 29.685 | 29.795 | 105 |
| 10th Oct 2025 (Fri) | 30.38 | 30.38 | 28.825 | 28.825 | 796 |
| 9th Oct 2025 (Thu) | 31.835 | 31.835 | 31.80 | 31.24 | 375 |
| 8th Oct 2025 (Wed) | 31.485 | 31.52 | 31.485 | 31.0425 | 10,900 |
| 7th Oct 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 21 |
| 6th Oct 2025 (Mon) | 31.755 | 31.755 | 31.755 | 31.635 | 1 |
| 3rd Oct 2025 (Fri) | 32.305 | 32.305 | 31.495 | 31.7575 | 8,641 |
| 2nd Oct 2025 (Thu) | 31.965 | 32.375 | 31.965 | 32.3325 | 3,589 |
| 1st Oct 2025 (Wed) | 31.425 | 31.425 | 31.41 | 31.415 | 177 |
| 30th Sep 2025 (Tue) | 31.12 | 31.415 | 31.12 | 31.29 | 1,168 |