Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Efund Cash (CASH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $15.40 Automatic Execution
13:12:46 - 13-May-25
Unknown* 0 $15.39 SI Trade
08:00:10 - 13-May-25
Unknown* 0 $15.08 SI Trade
08:00:16 - 08-May-25
Buy* 13 $15.105 SI Trade
08:00:10 - 06-May-25
Unknown* 0 $15.105 SI Trade
08:00:10 - 06-May-25
Unknown* 0 $15.07 SI Trade
15:47:24 - 02-May-25
Unknown* 0 $14.83 SI Trade
08:36:07 - 01-May-25
Buy* 2 $14.80 SI Trade
08:00:03 - 28-Apr-25
Unknown* 0 $14.825 SI Trade
13:53:54 - 23-Apr-25
Buy* 3 $14.80 SI Trade
08:19:06 - 22-Apr-25
Buy* 1 $14.825 SI Trade
08:00:23 - 22-Apr-25
Unknown* 0 $14.665 SI Trade
13:49:59 - 16-Apr-25
Unknown* 0 $14.685 SI Trade
08:23:26 - 15-Apr-25
Buy* 1 $14.695 Automatic Execution
08:04:25 - 15-Apr-25
Unknown* 0 $14.695 SI Trade
08:00:32 - 14-Apr-25
Unknown* 0 $14.27 SI Trade
12:48:30 - 10-Apr-25
Buy* 12 $14.35 Automatic Execution
08:04:15 - 09-Apr-25
Unknown* 0 $13.78 SI Trade
08:32:06 - 08-Apr-25
Buy* 61 $14.29 Automatic Execution
13:49:53 - 04-Apr-25
Sell* 8 $15.00 Automatic Execution
08:03:21 - 04-Apr-25
Unknown* 0 $15.275 SI Trade
13:00:53 - 01-Apr-25
Unknown* 0 $15.33 SI Trade
08:29:17 - 01-Apr-25
Unknown* 0 $15.37 SI Trade
08:00:10 - 01-Apr-25
Unknown* 0 $15.40 SI Trade
11:54:24 - 28-Mar-25
Unknown* 0 $15.635 SI Trade
08:00:02 - 25-Mar-25
Unknown* 0 $15.665 SI Trade
08:00:22 - 24-Mar-25
Unknown* 0 $15.665 SI Trade
08:00:22 - 24-Mar-25
Unknown* 0 $15.995 SI Trade
08:00:10 - 18-Mar-25
Sell* 1 $15.845 SI Trade
08:00:10 - 18-Mar-25
Buy* 1 $15.915 SI Trade
11:06:38 - 17-Mar-25
Unknown* 0 $15.92 SI Trade
08:00:02 - 17-Mar-25
Buy* 12 $15.715 SI Trade
08:00:20 - 06-Mar-25
Buy* 13 $15.725 SI Trade
08:00:10 - 06-Mar-25
Buy* 4 $15.60 SI Trade
14:09:51 - 27-Feb-25
FTSE 100 Latest
Value8,602.92
Change-2.06