| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 15.68 | 15.7875 | 15.68 | 15.7875 | 4 |
| 27th Jun 2025 (Fri) | 15.81 | 15.81 | 15.68 | 15.68 | 0 |
| 26th Jun 2025 (Thu) | 15.7875 | 15.81 | 15.7875 | 15.81 | 0 |
| 25th Jun 2025 (Wed) | 15.59 | 15.7875 | 15.59 | 15.7875 | 0 |
| 24th Jun 2025 (Tue) | 15.375 | 15.59 | 15.375 | 15.59 | 0 |
| 23rd Jun 2025 (Mon) | 15.2975 | 15.375 | 15.2975 | 15.375 | 0 |
| 20th Jun 2025 (Fri) | 15.2375 | 15.2975 | 15.2375 | 15.2975 | 0 |
| 19th Jun 2025 (Thu) | 15.3475 | 15.3475 | 15.2375 | 15.2375 | 1 |
| 18th Jun 2025 (Wed) | 15.3925 | 15.3925 | 15.3475 | 15.3475 | 0 |
| 17th Jun 2025 (Tue) | 15.44 | 15.44 | 15.3925 | 15.3925 | 0 |
| 16th Jun 2025 (Mon) | 15.375 | 15.44 | 15.375 | 15.44 | 0 |
| 13th Jun 2025 (Fri) | 15.305 | 15.305 | 15.30 | 15.375 | 553 |
| 12th Jun 2025 (Thu) | 15.425 | 15.515 | 15.425 | 15.515 | 0 |
| 11th Jun 2025 (Wed) | 15.3325 | 15.425 | 15.3325 | 15.425 | 0 |
| 10th Jun 2025 (Tue) | 15.46 | 15.46 | 15.3325 | 15.3325 | 0 |
| 9th Jun 2025 (Mon) | 15.3475 | 15.46 | 15.3475 | 15.46 | 0 |
| 6th Jun 2025 (Fri) | 15.4625 | 15.4625 | 15.3475 | 15.3475 | 0 |
| 5th Jun 2025 (Thu) | 15.375 | 15.375 | 15.375 | 15.4625 | 88 |
| 4th Jun 2025 (Wed) | 15.21 | 15.35 | 15.21 | 15.35 | 0 |
| 3rd Jun 2025 (Tue) | 15.0725 | 15.21 | 15.0725 | 15.21 | 0 |
| 2nd Jun 2025 (Mon) | 15.1225 | 15.1225 | 15.0725 | 15.0725 | 0 |
| 30th May 2025 (Fri) | 15.20 | 15.20 | 15.125 | 15.1225 | 3,352 |
| 29th May 2025 (Thu) | 15.145 | 15.27 | 15.145 | 15.27 | 0 |
| 28th May 2025 (Wed) | 15.155 | 15.155 | 15.145 | 15.145 | 0 |
| 27th May 2025 (Tue) | 15.27 | 15.27 | 15.155 | 15.155 | 2 |
| 26th May 2025 (Mon) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| 23rd May 2025 (Fri) | 15.44 | 15.44 | 15.385 | 15.385 | 2 |
| 22nd May 2025 (Thu) | 15.4975 | 15.4975 | 15.44 | 15.44 | 0 |
| 21st May 2025 (Wed) | 15.41 | 15.4975 | 15.41 | 15.4975 | 0 |
| 20th May 2025 (Tue) | 15.39 | 15.395 | 15.39 | 15.41 | 250 |
| 19th May 2025 (Mon) | 15.265 | 15.265 | 15.265 | 15.2925 | 40 |
| 16th May 2025 (Fri) | 15.3625 | 15.3625 | 15.305 | 15.305 | 0 |
| 15th May 2025 (Thu) | 15.575 | 15.575 | 15.3625 | 15.3625 | 0 |
| 14th May 2025 (Wed) | 15.4475 | 15.575 | 15.4475 | 15.575 | 0 |
| 13th May 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.4475 | 10 |
| 12th May 2025 (Mon) | 15.165 | 15.4775 | 15.165 | 15.4775 | 0 |
| 9th May 2025 (Fri) | 15.16 | 15.165 | 15.16 | 15.165 | 0 |
| 8th May 2025 (Thu) | 15.0525 | 15.16 | 15.0525 | 15.16 | 0 |
| 7th May 2025 (Wed) | 15.1925 | 15.1925 | 15.0525 | 15.0525 | 0 |
| 6th May 2025 (Tue) | 15.07 | 15.1925 | 15.07 | 15.1925 | 14 |
| 5th May 2025 (Mon) | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| 2nd May 2025 (Fri) | 14.735 | 15.035 | 14.735 | 15.035 | 0 |
| 1st May 2025 (Thu) | 14.725 | 14.735 | 14.725 | 14.735 | 0 |