| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15.2825 | 15.2825 | 15.2725 | 15.2725 | 0 |
| 1st Apr 2025 (Tue) | 15.285 | 15.285 | 15.2825 | 15.2825 | 0 |
| 31st Mar 2025 (Mon) | 15.3725 | 15.3725 | 15.285 | 15.285 | 0 |
| 28th Mar 2025 (Fri) | 15.555 | 15.555 | 15.3725 | 15.3725 | 0 |
| 27th Mar 2025 (Thu) | 15.4675 | 15.555 | 15.4675 | 15.555 | 0 |
| 26th Mar 2025 (Wed) | 15.5275 | 15.5275 | 15.4675 | 15.4675 | 0 |
| 25th Mar 2025 (Tue) | 15.51 | 15.5275 | 15.51 | 15.5275 | 0 |
| 24th Mar 2025 (Mon) | 15.465 | 15.51 | 15.465 | 15.51 | 0 |
| 21st Mar 2025 (Fri) | 15.6375 | 15.6375 | 15.465 | 15.465 | 0 |
| 20th Mar 2025 (Thu) | 15.90 | 15.90 | 15.6375 | 15.6375 | 0 |
| 19th Mar 2025 (Wed) | 15.94 | 15.94 | 15.90 | 15.90 | 0 |
| 18th Mar 2025 (Tue) | 15.9975 | 15.9975 | 15.94 | 15.94 | 1 |
| 17th Mar 2025 (Mon) | 15.9825 | 15.9975 | 15.9825 | 15.9975 | 1 |
| 14th Mar 2025 (Fri) | 15.575 | 15.9825 | 15.575 | 15.9825 | 0 |
| 13th Mar 2025 (Thu) | 15.60 | 15.60 | 15.575 | 15.575 | 0 |
| 12th Mar 2025 (Wed) | 15.595 | 15.60 | 15.595 | 15.60 | 0 |
| 11th Mar 2025 (Tue) | 15.45 | 15.595 | 15.45 | 15.595 | 0 |
| 10th Mar 2025 (Mon) | 15.5875 | 15.5875 | 15.45 | 15.45 | 0 |
| 7th Mar 2025 (Fri) | 15.67 | 15.67 | 15.5875 | 15.5875 | 0 |
| 6th Mar 2025 (Thu) | 15.455 | 15.67 | 15.455 | 15.67 | 25 |
| 5th Mar 2025 (Wed) | 15.2225 | 15.455 | 15.2225 | 15.455 | 0 |
| 4th Mar 2025 (Tue) | 15.3025 | 15.3025 | 15.2225 | 15.2225 | 0 |
| 3rd Mar 2025 (Mon) | 15.2975 | 15.3025 | 15.2975 | 15.3025 | 0 |
| 28th Feb 2025 (Fri) | 15.575 | 15.575 | 15.2975 | 15.2975 | 0 |
| 27th Feb 2025 (Thu) | 15.735 | 15.735 | 15.575 | 15.575 | 4 |
| 26th Feb 2025 (Wed) | 15.635 | 15.735 | 15.635 | 15.735 | 45 |
| 25th Feb 2025 (Tue) | 15.54 | 15.54 | 15.5375 | 15.5375 | 10 |
| 24th Feb 2025 (Mon) | 15.67 | 15.675 | 15.67 | 15.54 | 347 |
| 21st Feb 2025 (Fri) | 15.565 | 15.7975 | 15.565 | 15.7975 | 0 |
| 20th Feb 2025 (Thu) | 15.435 | 15.565 | 15.435 | 15.565 | 9 |
| 19th Feb 2025 (Wed) | 15.3275 | 15.435 | 15.3275 | 15.435 | 0 |
| 18th Feb 2025 (Tue) | 15.5175 | 15.5175 | 15.3275 | 15.3275 | 0 |
| 17th Feb 2025 (Mon) | 15.6225 | 15.6225 | 15.5175 | 15.5175 | 0 |
| 14th Feb 2025 (Fri) | 15.3425 | 15.6225 | 15.3425 | 15.6225 | 49 |
| 13th Feb 2025 (Thu) | 15.3725 | 15.3725 | 15.3425 | 15.3425 | 0 |
| 12th Feb 2025 (Wed) | 15.2475 | 15.3725 | 15.2475 | 15.3725 | 0 |
| 11th Feb 2025 (Tue) | 15.2775 | 15.2775 | 15.2475 | 15.2475 | 0 |
| 10th Feb 2025 (Mon) | 15.2325 | 15.2775 | 15.2325 | 15.2775 | 0 |
| 7th Feb 2025 (Fri) | 14.885 | 15.2325 | 14.885 | 15.2325 | 1 |
| 6th Feb 2025 (Thu) | 14.885 | 14.885 | 14.885 | 14.885 | 0 |
| 5th Feb 2025 (Wed) | 15.13 | 15.13 | 14.885 | 14.885 | 0 |
| 4th Feb 2025 (Tue) | 14.85 | 15.13 | 14.85 | 15.13 | 0 |
| 3rd Feb 2025 (Mon) | 14.885 | 14.885 | 14.885 | 14.85 | 2 |