| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 5th Sep 2025 (Fri) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 4th Sep 2025 (Thu) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 3rd Sep 2025 (Wed) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 2nd Sep 2025 (Tue) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 1st Sep 2025 (Mon) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 29th Aug 2025 (Fri) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 28th Aug 2025 (Thu) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 27th Aug 2025 (Wed) | 18.505 | 18.505 | 18.505 | 18.505 | 0 |
| 26th Aug 2025 (Tue) | 18.175 | 18.4825 | 18.175 | 18.4825 | 0 |
| 25th Aug 2025 (Mon) | 18.175 | 18.175 | 18.175 | 18.175 | 0 |
| 22nd Aug 2025 (Fri) | 17.65 | 18.175 | 17.65 | 18.175 | 0 |
| 21st Aug 2025 (Thu) | 17.615 | 17.65 | 17.615 | 17.65 | 0 |
| 20th Aug 2025 (Wed) | 17.39 | 17.615 | 17.39 | 17.615 | 0 |
| 19th Aug 2025 (Tue) | 17.4625 | 17.4625 | 17.39 | 17.39 | 7 |
| 18th Aug 2025 (Mon) | 17.2375 | 17.4625 | 17.2375 | 17.4625 | 0 |
| 15th Aug 2025 (Fri) | 16.99 | 17.2375 | 16.99 | 17.2375 | 0 |
| 14th Aug 2025 (Thu) | 17.2375 | 17.2375 | 16.99 | 16.99 | 0 |
| 13th Aug 2025 (Wed) | 17.02 | 17.2375 | 17.02 | 17.2375 | 1 |
| 12th Aug 2025 (Tue) | 16.84 | 17.02 | 16.84 | 17.02 | 0 |
| 11th Aug 2025 (Mon) | 16.76 | 16.84 | 16.76 | 16.84 | 0 |
| 8th Aug 2025 (Fri) | 16.755 | 16.755 | 16.755 | 16.76 | 173 |
| 7th Aug 2025 (Thu) | 16.74 | 16.74 | 16.7375 | 16.7375 | 0 |
| 6th Aug 2025 (Wed) | 16.7225 | 16.74 | 16.7225 | 16.74 | 0 |
| 5th Aug 2025 (Tue) | 16.63 | 16.7225 | 16.63 | 16.7225 | 0 |
| 4th Aug 2025 (Mon) | 16.395 | 16.63 | 16.395 | 16.63 | 0 |
| 1st Aug 2025 (Fri) | 16.51 | 16.51 | 16.395 | 16.395 | 0 |
| 31st Jul 2025 (Thu) | 16.605 | 16.605 | 16.605 | 16.51 | 1 |
| 30th Jul 2025 (Wed) | 16.945 | 16.95 | 16.945 | 16.785 | 260 |
| 29th Jul 2025 (Tue) | 16.8025 | 16.8975 | 16.8025 | 16.8975 | 17 |
| 28th Jul 2025 (Mon) | 16.7425 | 16.8025 | 16.7425 | 16.8025 | 3 |
| 25th Jul 2025 (Fri) | 16.8075 | 16.8075 | 16.7425 | 16.7425 | 0 |
| 24th Jul 2025 (Thu) | 16.7325 | 16.8075 | 16.7325 | 16.8075 | 0 |
| 23rd Jul 2025 (Wed) | 16.71 | 16.7325 | 16.71 | 16.7325 | 17 |
| 22nd Jul 2025 (Tue) | 16.5525 | 16.71 | 16.5525 | 16.71 | 0 |
| 21st Jul 2025 (Mon) | 16.455 | 16.5525 | 16.455 | 16.5525 | 0 |
| 18th Jul 2025 (Fri) | 16.325 | 16.455 | 16.325 | 16.455 | 1 |
| 17th Jul 2025 (Thu) | 16.1475 | 16.325 | 16.1475 | 16.325 | 0 |
| 16th Jul 2025 (Wed) | 16.1575 | 16.1575 | 16.1475 | 16.1475 | 0 |
| 15th Jul 2025 (Tue) | 16.165 | 16.165 | 16.1575 | 16.1575 | 3 |