| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 15.165 | 15.4775 | 15.165 | 15.4775 | 0 |
| 9th May 2025 (Fri) | 15.16 | 15.165 | 15.16 | 15.165 | 0 |
| 8th May 2025 (Thu) | 15.0525 | 15.16 | 15.0525 | 15.16 | 0 |
| 7th May 2025 (Wed) | 15.1925 | 15.1925 | 15.0525 | 15.0525 | 0 |
| 6th May 2025 (Tue) | 15.07 | 15.1925 | 15.07 | 15.1925 | 14 |
| 5th May 2025 (Mon) | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| 2nd May 2025 (Fri) | 14.735 | 15.035 | 14.735 | 15.035 | 0 |
| 1st May 2025 (Thu) | 14.725 | 14.735 | 14.725 | 14.735 | 0 |
| 30th Apr 2025 (Wed) | 14.7675 | 14.7675 | 14.725 | 14.725 | 0 |
| 29th Apr 2025 (Tue) | 14.745 | 14.7675 | 14.745 | 14.7675 | 0 |
| 28th Apr 2025 (Mon) | 14.785 | 14.785 | 14.745 | 14.745 | 2 |
| 25th Apr 2025 (Fri) | 14.84 | 14.84 | 14.785 | 14.785 | 0 |
| 24th Apr 2025 (Thu) | 14.835 | 14.84 | 14.835 | 14.84 | 0 |
| 23rd Apr 2025 (Wed) | 14.7475 | 14.835 | 14.7475 | 14.835 | 2 |
| 22nd Apr 2025 (Tue) | 14.6025 | 14.7475 | 14.6025 | 14.7475 | 4 |
| 21st Apr 2025 (Mon) | 14.6025 | 14.6025 | 14.6025 | 14.6025 | 0 |
| 18th Apr 2025 (Fri) | 14.6025 | 14.6025 | 14.6025 | 14.6025 | 0 |
| 17th Apr 2025 (Thu) | 14.6475 | 14.6475 | 14.6025 | 14.6025 | 0 |
| 16th Apr 2025 (Wed) | 14.57 | 14.6475 | 14.57 | 14.6475 | 0 |
| 15th Apr 2025 (Tue) | 14.695 | 14.695 | 14.695 | 14.57 | 1 |
| 14th Apr 2025 (Mon) | 14.56 | 14.6325 | 14.56 | 14.6325 | 0 |
| 11th Apr 2025 (Fri) | 14.3775 | 14.56 | 14.3775 | 14.56 | 0 |
| 10th Apr 2025 (Thu) | 13.92 | 14.3775 | 13.92 | 14.3775 | 3 |
| 9th Apr 2025 (Wed) | 14.35 | 14.35 | 14.35 | 13.92 | 12 |
| 8th Apr 2025 (Tue) | 13.44 | 13.7475 | 13.44 | 13.7475 | 0 |
| 7th Apr 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.44 | 144 |
| 4th Apr 2025 (Fri) | 15.00 | 15.00 | 14.225 | 14.4575 | 387 |
| 3rd Apr 2025 (Thu) | 15.2725 | 15.2725 | 15.0425 | 15.0425 | 0 |
| 2nd Apr 2025 (Wed) | 15.2825 | 15.2825 | 15.2725 | 15.2725 | 0 |
| 1st Apr 2025 (Tue) | 15.285 | 15.285 | 15.2825 | 15.2825 | 0 |
| 31st Mar 2025 (Mon) | 15.3725 | 15.3725 | 15.285 | 15.285 | 0 |
| 28th Mar 2025 (Fri) | 15.555 | 15.555 | 15.3725 | 15.3725 | 0 |
| 27th Mar 2025 (Thu) | 15.4675 | 15.555 | 15.4675 | 15.555 | 0 |
| 26th Mar 2025 (Wed) | 15.5275 | 15.5275 | 15.4675 | 15.4675 | 0 |
| 25th Mar 2025 (Tue) | 15.51 | 15.5275 | 15.51 | 15.5275 | 0 |
| 24th Mar 2025 (Mon) | 15.465 | 15.51 | 15.465 | 15.51 | 0 |
| 21st Mar 2025 (Fri) | 15.6375 | 15.6375 | 15.465 | 15.465 | 0 |
| 20th Mar 2025 (Thu) | 15.90 | 15.90 | 15.6375 | 15.6375 | 0 |
| 19th Mar 2025 (Wed) | 15.94 | 15.94 | 15.90 | 15.90 | 0 |
| 18th Mar 2025 (Tue) | 15.9975 | 15.9975 | 15.94 | 15.94 | 1 |
| 17th Mar 2025 (Mon) | 15.9825 | 15.9975 | 15.9825 | 15.9975 | 1 |
| 14th Mar 2025 (Fri) | 15.575 | 15.9825 | 15.575 | 15.9825 | 0 |
| 13th Mar 2025 (Thu) | 15.60 | 15.60 | 15.575 | 15.575 | 0 |