Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Efund Cash (CASH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 18.505 18.505 18.505 18.505 0
5th Sep 2025 (Fri) 18.505 18.505 18.505 18.505 0
4th Sep 2025 (Thu) 18.505 18.505 18.505 18.505 0
3rd Sep 2025 (Wed) 18.505 18.505 18.505 18.505 0
2nd Sep 2025 (Tue) 18.505 18.505 18.505 18.505 0
1st Sep 2025 (Mon) 18.505 18.505 18.505 18.505 0
29th Aug 2025 (Fri) 18.505 18.505 18.505 18.505 0
28th Aug 2025 (Thu) 18.505 18.505 18.505 18.505 0
27th Aug 2025 (Wed) 18.505 18.505 18.505 18.505 0
26th Aug 2025 (Tue) 18.175 18.4825 18.175 18.4825 0
25th Aug 2025 (Mon) 18.175 18.175 18.175 18.175 0
22nd Aug 2025 (Fri) 17.65 18.175 17.65 18.175 0
21st Aug 2025 (Thu) 17.615 17.65 17.615 17.65 0
20th Aug 2025 (Wed) 17.39 17.615 17.39 17.615 0
19th Aug 2025 (Tue) 17.4625 17.4625 17.39 17.39 7
18th Aug 2025 (Mon) 17.2375 17.4625 17.2375 17.4625 0
15th Aug 2025 (Fri) 16.99 17.2375 16.99 17.2375 0
FTSE 100 Latest
Value9,413.90
Change-38.87