Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Efund Cash (CASH) Share Price

There is currently no data for CASH.L

L&g Efund Cash (CASH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.505 SI Trade
08:05:42 - 26-Aug-25
Unknown* 0 $17.605 SI Trade
13:08:11 - 20-Aug-25
Unknown* 0 $17.60 SI Trade
13:08:08 - 20-Aug-25
Buy* 7 $17.455 SI Trade
08:00:11 - 19-Aug-25
Unknown* 0 $17.50 SI Trade
08:00:26 - 18-Aug-25
Unknown* 0 $17.315 SI Trade
08:00:26 - 18-Aug-25
Unknown* 0 $17.03 SI Trade
12:29:34 - 14-Aug-25
Unknown* 0 $17.16 SI Trade
11:13:51 - 14-Aug-25
Unknown* 0 $17.055 SI Trade
10:17:25 - 14-Aug-25
Unknown* 0 $17.265 SI Trade
13:10:50 - 13-Aug-25
See more L&g Efund Cash trades

L&g Efund Cash (CASH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 18.505 18.505 18.505 18.505 0
5th Sep 2025 (Fri) 18.505 18.505 18.505 18.505 0
4th Sep 2025 (Thu) 18.505 18.505 18.505 18.505 0
3rd Sep 2025 (Wed) 18.505 18.505 18.505 18.505 0
2nd Sep 2025 (Tue) 18.505 18.505 18.505 18.505 0
1st Sep 2025 (Mon) 18.505 18.505 18.505 18.505 0
29th Aug 2025 (Fri) 18.505 18.505 18.505 18.505 0
28th Aug 2025 (Thu) 18.505 18.505 18.505 18.505 0
27th Aug 2025 (Wed) 18.505 18.505 18.505 18.505 0
26th Aug 2025 (Tue) 18.175 18.4825 18.175 18.4825 0
25th Aug 2025 (Mon) 18.175 18.175 18.175 18.175 0
22nd Aug 2025 (Fri) 17.65 18.175 17.65 18.175 0
21st Aug 2025 (Thu) 17.615 17.65 17.615 17.65 0
20th Aug 2025 (Wed) 17.39 17.615 17.39 17.615 0
19th Aug 2025 (Tue) 17.4625 17.4625 17.39 17.39 7
18th Aug 2025 (Mon) 17.2375 17.4625 17.2375 17.4625 0
15th Aug 2025 (Fri) 16.99 17.2375 16.99 17.2375 0
See more L&g Efund Cash price history
FTSE 100 Latest
Value9,283.58
Change0.29

Login to your account

Forgot Password?

Not Registered