Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Efund Cash (CASH) Share Price

Price $15.3725 on 31-03-2025 at 10:15:18
Change $0.00 0%
Buy $15.295
Sell $15.20
Buy / Sell CASH Shares
Last Trade: Unknown 0.00 at $15.40
Day's Volume: 0
Last Close: $15.3725
Open: $15.3725
ISIN: IE00BHBFDF83
Day's Range $0.00 - $0.00
52wk Range: $12.555 - $18.955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Efund Cash (CASH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.40 SI Trade
11:54:24 - 28-Mar-25
Unknown* 0 $15.635 SI Trade
08:00:02 - 25-Mar-25
Unknown* 0 $15.665 SI Trade
08:00:22 - 24-Mar-25
Unknown* 0 $15.665 SI Trade
08:00:22 - 24-Mar-25
Unknown* 0 $15.995 SI Trade
08:00:10 - 18-Mar-25
Sell* 1 $15.845 SI Trade
08:00:10 - 18-Mar-25
Buy* 1 $15.915 SI Trade
11:06:38 - 17-Mar-25
Unknown* 0 $15.92 SI Trade
08:00:02 - 17-Mar-25
Buy* 12 $15.715 SI Trade
08:00:20 - 06-Mar-25
Buy* 13 $15.725 SI Trade
08:00:10 - 06-Mar-25
See more L&g Efund Cash trades

L&g Efund Cash (CASH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 15.555 15.555 15.3725 15.3725 0
27th Mar 2025 (Thu) 15.4675 15.555 15.4675 15.555 0
26th Mar 2025 (Wed) 15.5275 15.5275 15.4675 15.4675 0
25th Mar 2025 (Tue) 15.51 15.5275 15.51 15.5275 0
24th Mar 2025 (Mon) 15.465 15.51 15.465 15.51 0
21st Mar 2025 (Fri) 15.6375 15.6375 15.465 15.465 0
20th Mar 2025 (Thu) 15.90 15.90 15.6375 15.6375 0
19th Mar 2025 (Wed) 15.94 15.94 15.90 15.90 0
18th Mar 2025 (Tue) 15.9975 15.9975 15.94 15.94 1
17th Mar 2025 (Mon) 15.9825 15.9975 15.9825 15.9975 1
14th Mar 2025 (Fri) 15.575 15.9825 15.575 15.9825 0
13th Mar 2025 (Thu) 15.60 15.60 15.575 15.575 0
12th Mar 2025 (Wed) 15.595 15.60 15.595 15.60 0
11th Mar 2025 (Tue) 15.45 15.595 15.45 15.595 0
10th Mar 2025 (Mon) 15.5875 15.5875 15.45 15.45 0
7th Mar 2025 (Fri) 15.67 15.67 15.5875 15.5875 0
6th Mar 2025 (Thu) 15.455 15.67 15.455 15.67 25
5th Mar 2025 (Wed) 15.2225 15.455 15.2225 15.455 0
4th Mar 2025 (Tue) 15.3025 15.3025 15.2225 15.2225 0
3rd Mar 2025 (Mon) 15.2975 15.3025 15.2975 15.3025 0
See more L&g Efund Cash price history
FTSE 100 Latest
Value8,556.67
Change-102.18

Login to your account

Forgot Password?

Not Registered