| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 702 | 1,165.00p | Automatic Execution |
09:48:45 - 13-May-25 |
| Buy* | 8 | 1,176.00p | Suspected BUY Trade |
08:03:48 - 13-May-25 |
| Buy* | 7 | 1,173.00p | Automatic Execution |
16:08:00 - 12-May-25 |
| Buy* | 86 | 1,176.00p | Suspected BUY Trade |
15:15:35 - 12-May-25 |
| Buy* | 261 | 1,180.50p | Suspected BUY Trade |
12:33:55 - 12-May-25 |
| Buy* | 4 | 1,184.00p | Suspected BUY Trade |
09:08:47 - 12-May-25 |
| Buy* | 253 | 1,179.635p | Ordinary |
08:50:31 - 12-May-25 |
| Buy* | 11 | 1,131.00p | Suspected BUY Trade |
15:14:01 - 07-May-25 |
| Buy* | 1 | 1,136.50p | Suspected BUY Trade |
15:10:45 - 06-May-25 |
| Buy* | 1 | 1,131.50p | Suspected BUY Trade |
15:05:50 - 02-May-25 |
| Buy* | 2 | 1,109.00p | Suspected BUY Trade |
15:27:45 - 01-May-25 |
| Buy* | 5 | 1,108.00p | Suspected BUY Trade |
15:13:09 - 30-Apr-25 |
| Sell* | 100 | 1,103.354p | Ordinary |
10:55:39 - 30-Apr-25 |
| Buy* | 2 | 1,104.50p | Suspected BUY Trade |
15:07:33 - 29-Apr-25 |
| Buy* | 10 | 1,106.50p | Suspected BUY Trade |
15:11:17 - 28-Apr-25 |
| Buy* | 180 | 1,105.00p | Suspected BUY Trade |
11:24:59 - 28-Apr-25 |
| Buy* | 2 | 1,114.00p | Suspected BUY Trade |
15:07:09 - 25-Apr-25 |
| Buy* | 130 | 1,118.50p | Suspected BUY Trade |
15:06:47 - 24-Apr-25 |
| Sell* | 1 | 1,110.50p | Negotiated Trade |
15:01:34 - 24-Apr-25 |
| Sell* | 1,685 | 1,096.50p | Automatic Execution |
16:00:53 - 22-Apr-25 |
| Buy* | 11 | 1,103.00p | Suspected BUY Trade |
15:22:15 - 22-Apr-25 |
| Buy* | 1 | 1,104.50p | Suspected BUY Trade |
15:07:03 - 17-Apr-25 |
| Buy* | 4 | 1,116.50p | Suspected BUY Trade |
15:02:11 - 11-Apr-25 |
| Sell* | 481 | 1,107.00p | Negotiated Trade |
11:12:42 - 10-Apr-25 |
| Buy* | 4 | 1,118.50p | Suspected BUY Trade |
10:12:31 - 10-Apr-25 |
| Sell* | 973 | 1,109.00p | Negotiated Trade |
09:44:28 - 10-Apr-25 |
| Buy* | 88 | 1,119.50p | Suspected BUY Trade |
08:51:53 - 10-Apr-25 |
| Buy* | 3 | 1,086.50p | Suspected BUY Trade |
15:13:42 - 08-Apr-25 |
| Sell* | 199 | 1,080.476p | Negotiated Trade |
10:17:31 - 08-Apr-25 |
| Sell* | 296 | 1,072.00p | Negotiated Trade |
15:32:50 - 07-Apr-25 |
| Buy* | 9 | 1,119.50p | Suspected BUY Trade |
15:18:07 - 04-Apr-25 |
| Buy* | 44 | 1,182.50p | Suspected BUY Trade |
15:19:20 - 02-Apr-25 |
| Sell* | 361 | 1,174.954p | Ordinary |
12:45:29 - 02-Apr-25 |
| Sell* | 2 | 1,175.00p | Negotiated Trade |
15:17:39 - 01-Apr-25 |
| Sell* | 3 | 1,176.00p | Negotiated Trade |
15:05:27 - 01-Apr-25 |
| Sell* | 1,200 | 1,178.197p | Ordinary |
13:33:45 - 01-Apr-25 |
| Buy* | 9 | 1,190.50p | Suspected BUY Trade |
15:14:11 - 28-Mar-25 |
| Sell* | 4,049 | 1,181.996p | Negotiated Trade |
14:14:48 - 28-Mar-25 |
| Sell* | 1 | 1,193.00p | Negotiated Trade |
15:03:15 - 27-Mar-25 |
| Buy* | 3 | 1,203.00p | Suspected BUY Trade |
15:09:06 - 25-Mar-25 |
| Buy* | 1 | 1,203.50p | Suspected BUY Trade |
15:03:53 - 24-Mar-25 |
| Buy* | 82 | 1,209.40p | Ordinary |
08:37:59 - 24-Mar-25 |
| Buy* | 16 | 1,198.50p | Suspected BUY Trade |
14:54:58 - 21-Mar-25 |
| Sell* | 7 | 1,220.00p | Negotiated Trade |
15:00:34 - 19-Mar-25 |
| Buy* | 18 | 1,228.50p | Suspected BUY Trade |
14:54:03 - 19-Mar-25 |
| Buy* | 17 | 1,230.50p | Suspected BUY Trade |
14:57:56 - 18-Mar-25 |
| Buy* | 404 | 1,234.936p | Suspected BUY Trade |
16:07:08 - 17-Mar-25 |
| Buy* | 4,049 | 1,234.467p | Suspected BUY Trade |
16:06:32 - 17-Mar-25 |
| Sell* | 473 | 1,221.313p | Ordinary |
09:44:32 - 17-Mar-25 |
| Sell* | 1 | 1,194.50p | Negotiated Trade |
15:05:18 - 12-Mar-25 |
| Unknown* | -17 | 1,199.50p | Correction Negotiated Trade |
14:42:58 - 12-Mar-25 |
| Sell* | 17 | 1,199.50p | Negotiated Trade |
14:42:58 - 12-Mar-25 |
| Sell* | 17 | 1,197.50p | Negotiated Trade |
12:25:40 - 12-Mar-25 |
| Buy* | 12 | 1,199.00p | Suspected BUY Trade |
15:12:15 - 10-Mar-25 |
| Buy* | 74 | 1,201.443p | Suspected BUY Trade |
11:38:34 - 10-Mar-25 |
| Sell* | 299 | 1,203.00p | Negotiated Trade |
15:15:56 - 07-Mar-25 |
| Sell* | 793 | 1,203.275p | Ordinary |
08:43:29 - 07-Mar-25 |
| Buy* | 16 | 1,216.43p | Suspected BUY Trade |
15:13:16 - 28-Feb-25 |
| Sell* | 8 | 1,208.54p | Negotiated Trade |
15:04:59 - 28-Feb-25 |
| Sell* | 478 | 1,210.094p | Ordinary |
10:14:22 - 28-Feb-25 |
| Buy* | 49 | 1,230.46p | Suspected BUY Trade |
14:57:14 - 27-Feb-25 |
| Sell* | 1 | 1,223.07p | Negotiated Trade |
14:56:14 - 27-Feb-25 |