| Price | 1,232.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 7.00p 0.58% |
| Buy | 1,229.00p |
| Sell | 1,218.50p |
| Buy / Sell CASE Shares | |
| Last Trade: | Buy 405.00 at 1,232.00p |
| Day's Volume: | 1,187 |
| Last Close: | 1,223.75p |
| Open: | 1,219.00p |
| ISIN: | IE00BHBFDF83 |
| Day's Range | 1,219.00p - 1,232.00p |
| 52wk Range: | 950.25p - 1,449.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,223.46588p |
| Shares in Issue: | N/A |
L&g Efund Cash (CASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | 1,232.00p | Automatic Execution |
15:56:28 - 18-Jul-25 |
| Buy* | 3 | 1,229.00p | Suspected BUY Trade |
15:11:27 - 18-Jul-25 |
| Buy* | 1 | 1,225.00p | Suspected BUY Trade |
15:01:09 - 18-Jul-25 |
| Sell* | 778 | 1,219.00p | Automatic Execution |
09:19:40 - 18-Jul-25 |
| Buy* | 8 | 1,204.50p | Suspected BUY Trade |
15:17:27 - 15-Jul-25 |
| Sell* | 158 | 1,197.00p | Negotiated Trade |
15:07:57 - 14-Jul-25 |
| Buy* | 286 | 1,197.50p | Suspected BUY Trade |
14:43:47 - 14-Jul-25 |
| Unknown* | 268 | 1,196.00p | Negotiated Trade |
14:26:29 - 14-Jul-25 |
| Buy* | 1 | 1,191.00p | Suspected BUY Trade |
15:15:27 - 10-Jul-25 |
| Sell* | 1 | 1,173.00p | Negotiated Trade |
15:05:03 - 09-Jul-25 |
L&g Efund Cash (CASE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
