Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Efund Cash (CASE) Share Price

Price 1,232.00p on 18-07-2025 at 18:50:05
Change 7.00p 0.58%
Buy 1,229.00p
Sell 1,218.50p
Buy / Sell CASE Shares
Last Trade: Buy 405.00 at 1,232.00p
Day's Volume: 1,187
Last Close: 1,223.75p
Open: 1,219.00p
ISIN: IE00BHBFDF83
Day's Range 1,219.00p - 1,232.00p
52wk Range: 950.25p - 1,449.50p
Market Capitalisation: £N/A
VWAP: 1,223.46588p
Shares in Issue: N/A

L&g Efund Cash (CASE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 405 1,232.00p Automatic Execution
15:56:28 - 18-Jul-25
Buy* 3 1,229.00p Suspected BUY Trade
15:11:27 - 18-Jul-25
Buy* 1 1,225.00p Suspected BUY Trade
15:01:09 - 18-Jul-25
Sell* 778 1,219.00p Automatic Execution
09:19:40 - 18-Jul-25
Buy* 8 1,204.50p Suspected BUY Trade
15:17:27 - 15-Jul-25
Sell* 158 1,197.00p Negotiated Trade
15:07:57 - 14-Jul-25
Buy* 286 1,197.50p Suspected BUY Trade
14:43:47 - 14-Jul-25
Unknown* 268 1,196.00p Negotiated Trade
14:26:29 - 14-Jul-25
Buy* 1 1,191.00p Suspected BUY Trade
15:15:27 - 10-Jul-25
Sell* 1 1,173.00p Negotiated Trade
15:05:03 - 09-Jul-25
See more L&g Efund Cash trades

L&g Efund Cash (CASE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,219.00 1,232.00 1,219.00 1,223.75 1,187
17th Jul 2025 (Thu) 1,200.00 1,216.75 1,200.00 1,216.75 0
16th Jul 2025 (Wed) 1,206.50 1,206.50 1,200.00 1,200.00 0
15th Jul 2025 (Tue) 1,200.50 1,206.50 1,200.50 1,206.50 8
14th Jul 2025 (Mon) 1,194.25 1,200.50 1,194.25 1,200.50 712
11th Jul 2025 (Fri) 1,189.00 1,194.25 1,189.00 1,194.25 0
10th Jul 2025 (Thu) 1,180.75 1,189.00 1,180.75 1,189.00 1
9th Jul 2025 (Wed) 1,183.00 1,183.00 1,180.75 1,180.75 75
8th Jul 2025 (Tue) 1,184.50 1,184.50 1,184.50 1,183.00 6
7th Jul 2025 (Mon) 1,173.25 1,173.25 1,166.25 1,166.25 14
4th Jul 2025 (Fri) 1,168.25 1,173.25 1,168.25 1,173.25 0
3rd Jul 2025 (Thu) 1,159.75 1,168.25 1,159.75 1,168.25 2
2nd Jul 2025 (Wed) 1,152.00 1,159.75 1,152.00 1,159.75 0
1st Jul 2025 (Tue) 1,152.00 1,152.00 1,152.00 1,152.00 15
30th Jun 2025 (Mon) 1,142.00 1,142.00 1,142.00 1,151.50 269
27th Jun 2025 (Fri) 1,151.25 1,151.25 1,143.75 1,143.75 0
26th Jun 2025 (Thu) 1,159.25 1,159.25 1,151.25 1,151.25 1
25th Jun 2025 (Wed) 1,144.25 1,159.25 1,144.25 1,159.25 0
24th Jun 2025 (Tue) 1,145.00 1,145.00 1,145.00 1,144.25 29
23rd Jun 2025 (Mon) 1,146.50 1,148.50 1,146.50 1,138.75 36
20th Jun 2025 (Fri) 1,134.75 1,135.25 1,134.75 1,135.25 0
19th Jun 2025 (Thu) 1,139.00 1,139.00 1,134.75 1,134.75 1
See more L&g Efund Cash price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered