Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Efund Cash (CASE) Share Price

Price 1,183.00p on 09-07-2025 at 07:57:40
Change 0.00p 0%
Buy 1,184.50p
Sell 1,173.50p
Buy / Sell CASE Shares
Last Trade: Buy 6.00 at 1,184.50p
Day's Volume: 0
Last Close: 1,183.00p
Open: 1,183.00p
ISIN: IE00BHBFDF83
Day's Range 0.00p - 0.00p
52wk Range: 950.25p - 1,449.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Efund Cash (CASE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,184.50p Automatic Execution
12:45:16 - 08-Jul-25
Buy* 9 1,167.50p Suspected BUY Trade
15:13:06 - 07-Jul-25
Sell* 5 1,163.50p Negotiated Trade
15:12:43 - 07-Jul-25
Buy* 2 1,171.50p Suspected BUY Trade
15:18:11 - 03-Jul-25
Buy* 15 1,152.00p Automatic Execution
10:11:42 - 01-Jul-25
Buy* 9 1,154.00p Suspected BUY Trade
15:19:24 - 30-Jun-25
Sell* 253 1,145.657p Negotiated Trade
08:03:03 - 30-Jun-25
Sell* 7 1,142.00p Automatic Execution
08:00:45 - 30-Jun-25
Sell* 1 1,143.00p Negotiated Trade
15:05:06 - 26-Jun-25
Buy* 7 1,146.00p Suspected BUY Trade
15:05:28 - 24-Jun-25
See more L&g Efund Cash trades

L&g Efund Cash (CASE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,184.50 1,184.50 1,184.50 1,183.00 6
7th Jul 2025 (Mon) 1,173.25 1,173.25 1,166.25 1,166.25 14
4th Jul 2025 (Fri) 1,168.25 1,173.25 1,168.25 1,173.25 0
3rd Jul 2025 (Thu) 1,159.75 1,168.25 1,159.75 1,168.25 2
2nd Jul 2025 (Wed) 1,152.00 1,159.75 1,152.00 1,159.75 0
1st Jul 2025 (Tue) 1,152.00 1,152.00 1,152.00 1,152.00 15
30th Jun 2025 (Mon) 1,142.00 1,142.00 1,142.00 1,151.50 269
27th Jun 2025 (Fri) 1,151.25 1,151.25 1,143.75 1,143.75 0
26th Jun 2025 (Thu) 1,159.25 1,159.25 1,151.25 1,151.25 1
25th Jun 2025 (Wed) 1,144.25 1,159.25 1,144.25 1,159.25 0
24th Jun 2025 (Tue) 1,145.00 1,145.00 1,145.00 1,144.25 29
23rd Jun 2025 (Mon) 1,146.50 1,148.50 1,146.50 1,138.75 36
20th Jun 2025 (Fri) 1,134.75 1,135.25 1,134.75 1,135.25 0
19th Jun 2025 (Thu) 1,139.00 1,139.00 1,134.75 1,134.75 1
18th Jun 2025 (Wed) 1,139.75 1,139.75 1,139.00 1,139.00 0
17th Jun 2025 (Tue) 1,135.75 1,139.75 1,135.75 1,139.75 0
16th Jun 2025 (Mon) 1,131.00 1,135.75 1,131.00 1,135.75 130
13th Jun 2025 (Fri) 1,142.00 1,142.00 1,131.00 1,131.00 174
12th Jun 2025 (Thu) 1,138.75 1,142.00 1,138.75 1,142.00 0
11th Jun 2025 (Wed) 1,134.75 1,138.75 1,134.75 1,138.75 0
10th Jun 2025 (Tue) 1,140.75 1,140.75 1,134.75 1,134.75 4
9th Jun 2025 (Mon) 1,134.50 1,140.75 1,134.50 1,140.75 131
See more L&g Efund Cash price history
FTSE 100 Latest
Value8,869.60
Change15.42

Login to your account

Forgot Password?

Not Registered