Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Efund Cash (CASE) Share Price

Price 1,139.75p on 17-06-2025 at 18:05:11
Change 4.00p 0.35%
Buy 1,145.50p
Sell 1,134.00p
Buy / Sell CASE Shares
Last Trade: Sell 129.00 at 1,131.969p
Day's Volume: 0
Last Close: 1,139.75p
Open: 1,135.75p
ISIN: IE00BHBFDF83
Day's Range 0.00p - 0.00p
52wk Range: 950.25p - 1,449.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

L&g Efund Cash (CASE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 1,131.969p Ordinary
16:01:15 - 16-Jun-25
Buy* 1 1,136.50p Suspected BUY Trade
15:09:24 - 13-Jun-25
Sell* 173 1,128.567p Negotiated Trade
08:00:10 - 13-Jun-25
Buy* 4 1,141.50p Suspected BUY Trade
09:16:02 - 10-Jun-25
Sell* 131 1,134.044p Negotiated Trade
08:19:55 - 09-Jun-25
Buy* 316 1,134.00p Automatic Execution
09:29:34 - 05-Jun-25
Buy* 2 1,111.00p Suspected BUY Trade
15:23:08 - 02-Jun-25
Sell* 90 1,120.189p Negotiated Trade
15:44:34 - 30-May-25
Sell* 46 1,125.284p Negotiated Trade
13:09:19 - 30-May-25
Buy* 9 1,135.00p Suspected BUY Trade
15:11:01 - 29-May-25
See more L&g Efund Cash trades

L&g Efund Cash (CASE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 1,135.75 1,139.75 1,135.75 1,139.75 0
16th Jun 2025 (Mon) 1,131.00 1,135.75 1,131.00 1,135.75 130
13th Jun 2025 (Fri) 1,142.00 1,142.00 1,131.00 1,131.00 174
12th Jun 2025 (Thu) 1,138.75 1,142.00 1,138.75 1,142.00 0
11th Jun 2025 (Wed) 1,134.75 1,138.75 1,134.75 1,138.75 0
10th Jun 2025 (Tue) 1,140.75 1,140.75 1,134.75 1,134.75 4
9th Jun 2025 (Mon) 1,134.50 1,140.75 1,134.50 1,140.75 131
6th Jun 2025 (Fri) 1,137.25 1,137.25 1,134.50 1,134.50 0
5th Jun 2025 (Thu) 1,134.00 1,134.00 1,134.00 1,137.25 316
4th Jun 2025 (Wed) 1,123.00 1,131.50 1,123.00 1,131.50 0
3rd Jun 2025 (Tue) 1,112.25 1,123.00 1,112.25 1,123.00 0
2nd Jun 2025 (Mon) 1,121.75 1,121.75 1,112.25 1,112.25 2
30th May 2025 (Fri) 1,132.00 1,132.00 1,121.75 1,121.75 136
29th May 2025 (Thu) 1,124.50 1,132.00 1,124.50 1,132.00 140
28th May 2025 (Wed) 1,121.25 1,124.50 1,121.25 1,124.50 501
27th May 2025 (Tue) 1,152.50 1,152.50 1,121.25 1,121.25 176
26th May 2025 (Mon) 1,152.50 1,152.50 1,152.50 1,152.50 0
23rd May 2025 (Fri) 1,149.00 1,149.00 1,140.25 1,140.25 0
22nd May 2025 (Thu) 1,151.50 1,151.50 1,149.00 1,149.00 0
21st May 2025 (Wed) 1,152.00 1,152.00 1,151.50 1,151.50 0
20th May 2025 (Tue) 1,152.50 1,152.50 1,152.50 1,152.00 1,471
19th May 2025 (Mon) 1,154.50 1,154.50 1,144.75 1,144.75 0
See more L&g Efund Cash price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered