| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 1,205 |
| 31st Mar 2025 (Mon) | 1,188.00 | 1,188.00 | 1,183.00 | 1,183.00 | 0 |
| 28th Mar 2025 (Fri) | 1,200.25 | 1,200.25 | 1,188.00 | 1,188.00 | 4,058 |
| 27th Mar 2025 (Thu) | 1,199.25 | 1,200.25 | 1,199.25 | 1,200.25 | 1 |
| 26th Mar 2025 (Wed) | 1,197.75 | 1,199.25 | 1,197.75 | 1,199.25 | 0 |
| 25th Mar 2025 (Tue) | 1,201.25 | 1,201.25 | 1,197.75 | 1,197.75 | 3 |
| 24th Mar 2025 (Mon) | 1,198.00 | 1,201.25 | 1,198.00 | 1,201.25 | 83 |
| 21st Mar 2025 (Fri) | 1,205.00 | 1,205.00 | 1,198.00 | 1,198.00 | 16 |
| 20th Mar 2025 (Thu) | 1,224.75 | 1,224.75 | 1,205.00 | 1,205.00 | 0 |
| 19th Mar 2025 (Wed) | 1,227.00 | 1,227.00 | 1,224.75 | 1,224.75 | 25 |
| 18th Mar 2025 (Tue) | 1,232.25 | 1,232.25 | 1,227.00 | 1,227.00 | 17 |
| 17th Mar 2025 (Mon) | 1,237.25 | 1,237.25 | 1,232.25 | 1,232.25 | 4,926 |
| 14th Mar 2025 (Fri) | 1,203.25 | 1,237.25 | 1,203.25 | 1,237.25 | 0 |
| 13th Mar 2025 (Thu) | 1,202.00 | 1,203.25 | 1,202.00 | 1,203.25 | 0 |
| 12th Mar 2025 (Wed) | 1,204.75 | 1,204.75 | 1,202.00 | 1,202.00 | 18 |
| 11th Mar 2025 (Tue) | 1,198.25 | 1,204.75 | 1,198.25 | 1,204.75 | 0 |
| 10th Mar 2025 (Mon) | 1,206.75 | 1,206.75 | 1,198.25 | 1,198.25 | 86 |
| 7th Mar 2025 (Fri) | 1,213.50 | 1,213.50 | 1,206.75 | 1,206.75 | 1,092 |
| 6th Mar 2025 (Thu) | 1,200.75 | 1,213.50 | 1,200.75 | 1,213.50 | 0 |
| 5th Mar 2025 (Wed) | 1,197.50 | 1,200.75 | 1,197.50 | 1,200.75 | 0 |
| 4th Mar 2025 (Tue) | 1,204.25 | 1,204.25 | 1,197.50 | 1,197.50 | 0 |
| 3rd Mar 2025 (Mon) | 1,215.50 | 1,215.50 | 1,204.25 | 1,204.25 | 0 |
| 28th Feb 2025 (Fri) | 1,234.25 | 1,234.25 | 1,215.50 | 1,215.50 | 502 |
| 27th Feb 2025 (Thu) | 1,234.00 | 1,234.25 | 1,234.00 | 1,234.25 | 116 |
| 26th Feb 2025 (Wed) | 1,227.75 | 1,234.00 | 1,227.75 | 1,234.00 | 0 |
| 25th Feb 2025 (Tue) | 1,229.00 | 1,229.00 | 1,229.00 | 1,227.75 | 126 |
| 24th Feb 2025 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,230.00 | 2,318 |
| 21st Feb 2025 (Fri) | 1,232.25 | 1,249.50 | 1,232.25 | 1,249.50 | 1 |
| 20th Feb 2025 (Thu) | 1,227.75 | 1,232.25 | 1,227.75 | 1,232.25 | 187 |
| 19th Feb 2025 (Wed) | 1,214.75 | 1,227.75 | 1,214.75 | 1,227.75 | 0 |
| 18th Feb 2025 (Tue) | 1,230.50 | 1,230.50 | 1,214.75 | 1,214.75 | 0 |
| 17th Feb 2025 (Mon) | 1,235.50 | 1,235.50 | 1,226.50 | 1,230.50 | 74 |
| 14th Feb 2025 (Fri) | 1,223.50 | 1,239.00 | 1,223.50 | 1,239.00 | 2 |
| 13th Feb 2025 (Thu) | 1,238.75 | 1,238.75 | 1,223.50 | 1,223.50 | 8 |
| 12th Feb 2025 (Wed) | 1,227.25 | 1,238.75 | 1,227.25 | 1,238.75 | 0 |
| 11th Feb 2025 (Tue) | 1,233.25 | 1,233.25 | 1,227.25 | 1,227.25 | 0 |
| 10th Feb 2025 (Mon) | 1,228.25 | 1,233.25 | 1,228.25 | 1,233.25 | 663 |
| 7th Feb 2025 (Fri) | 1,215.50 | 1,215.50 | 1,215.50 | 1,228.25 | 702 |
| 6th Feb 2025 (Thu) | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 677 |
| 5th Feb 2025 (Wed) | 1,212.25 | 1,212.25 | 1,189.00 | 1,189.00 | 0 |
| 4th Feb 2025 (Tue) | 1,196.00 | 1,212.25 | 1,196.00 | 1,212.25 | 1 |
| 3rd Feb 2025 (Mon) | 1,210.50 | 1,210.50 | 1,196.00 | 1,196.00 | 235 |