| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,142.00 | 1,142.00 | 1,142.00 | 1,151.50 | 269 |
| 27th Jun 2025 (Fri) | 1,151.25 | 1,151.25 | 1,143.75 | 1,143.75 | 0 |
| 26th Jun 2025 (Thu) | 1,159.25 | 1,159.25 | 1,151.25 | 1,151.25 | 1 |
| 25th Jun 2025 (Wed) | 1,144.25 | 1,159.25 | 1,144.25 | 1,159.25 | 0 |
| 24th Jun 2025 (Tue) | 1,145.00 | 1,145.00 | 1,145.00 | 1,144.25 | 29 |
| 23rd Jun 2025 (Mon) | 1,146.50 | 1,148.50 | 1,146.50 | 1,138.75 | 36 |
| 20th Jun 2025 (Fri) | 1,134.75 | 1,135.25 | 1,134.75 | 1,135.25 | 0 |
| 19th Jun 2025 (Thu) | 1,139.00 | 1,139.00 | 1,134.75 | 1,134.75 | 1 |
| 18th Jun 2025 (Wed) | 1,139.75 | 1,139.75 | 1,139.00 | 1,139.00 | 0 |
| 17th Jun 2025 (Tue) | 1,135.75 | 1,139.75 | 1,135.75 | 1,139.75 | 0 |
| 16th Jun 2025 (Mon) | 1,131.00 | 1,135.75 | 1,131.00 | 1,135.75 | 130 |
| 13th Jun 2025 (Fri) | 1,142.00 | 1,142.00 | 1,131.00 | 1,131.00 | 174 |
| 12th Jun 2025 (Thu) | 1,138.75 | 1,142.00 | 1,138.75 | 1,142.00 | 0 |
| 11th Jun 2025 (Wed) | 1,134.75 | 1,138.75 | 1,134.75 | 1,138.75 | 0 |
| 10th Jun 2025 (Tue) | 1,140.75 | 1,140.75 | 1,134.75 | 1,134.75 | 4 |
| 9th Jun 2025 (Mon) | 1,134.50 | 1,140.75 | 1,134.50 | 1,140.75 | 131 |
| 6th Jun 2025 (Fri) | 1,137.25 | 1,137.25 | 1,134.50 | 1,134.50 | 0 |
| 5th Jun 2025 (Thu) | 1,134.00 | 1,134.00 | 1,134.00 | 1,137.25 | 316 |
| 4th Jun 2025 (Wed) | 1,123.00 | 1,131.50 | 1,123.00 | 1,131.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,112.25 | 1,123.00 | 1,112.25 | 1,123.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,121.75 | 1,121.75 | 1,112.25 | 1,112.25 | 2 |
| 30th May 2025 (Fri) | 1,132.00 | 1,132.00 | 1,121.75 | 1,121.75 | 136 |
| 29th May 2025 (Thu) | 1,124.50 | 1,132.00 | 1,124.50 | 1,132.00 | 140 |
| 28th May 2025 (Wed) | 1,121.25 | 1,124.50 | 1,121.25 | 1,124.50 | 501 |
| 27th May 2025 (Tue) | 1,152.50 | 1,152.50 | 1,121.25 | 1,121.25 | 176 |
| 26th May 2025 (Mon) | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
| 23rd May 2025 (Fri) | 1,149.00 | 1,149.00 | 1,140.25 | 1,140.25 | 0 |
| 22nd May 2025 (Thu) | 1,151.50 | 1,151.50 | 1,149.00 | 1,149.00 | 0 |
| 21st May 2025 (Wed) | 1,152.00 | 1,152.00 | 1,151.50 | 1,151.50 | 0 |
| 20th May 2025 (Tue) | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.00 | 1,471 |
| 19th May 2025 (Mon) | 1,154.50 | 1,154.50 | 1,144.75 | 1,144.75 | 0 |
| 16th May 2025 (Fri) | 1,157.00 | 1,157.00 | 1,154.50 | 1,154.50 | 0 |
| 15th May 2025 (Thu) | 1,170.75 | 1,170.75 | 1,157.00 | 1,157.00 | 7 |
| 14th May 2025 (Wed) | 1,162.50 | 1,170.75 | 1,162.50 | 1,170.75 | 0 |
| 13th May 2025 (Tue) | 1,165.00 | 1,165.00 | 1,165.00 | 1,162.50 | 710 |
| 12th May 2025 (Mon) | 1,173.00 | 1,173.00 | 1,173.00 | 1,172.25 | 611 |
| 9th May 2025 (Fri) | 1,139.25 | 1,140.75 | 1,139.25 | 1,140.75 | 0 |
| 8th May 2025 (Thu) | 1,128.00 | 1,139.25 | 1,128.00 | 1,139.25 | 0 |
| 7th May 2025 (Wed) | 1,136.25 | 1,136.25 | 1,128.00 | 1,128.00 | 11 |
| 6th May 2025 (Tue) | 1,131.50 | 1,136.25 | 1,131.50 | 1,136.25 | 1 |
| 5th May 2025 (Mon) | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0 |
| 2nd May 2025 (Fri) | 1,108.75 | 1,130.75 | 1,108.75 | 1,130.75 | 1 |
| 1st May 2025 (Thu) | 1,104.50 | 1,108.75 | 1,104.50 | 1,108.75 | 2 |