| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,132.00 | 1,132.00 | 1,121.75 | 1,121.75 | 136 |
| 29th May 2025 (Thu) | 1,124.50 | 1,132.00 | 1,124.50 | 1,132.00 | 140 |
| 28th May 2025 (Wed) | 1,121.25 | 1,124.50 | 1,121.25 | 1,124.50 | 501 |
| 27th May 2025 (Tue) | 1,152.50 | 1,152.50 | 1,121.25 | 1,121.25 | 176 |
| 26th May 2025 (Mon) | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
| 23rd May 2025 (Fri) | 1,149.00 | 1,149.00 | 1,140.25 | 1,140.25 | 0 |
| 22nd May 2025 (Thu) | 1,151.50 | 1,151.50 | 1,149.00 | 1,149.00 | 0 |
| 21st May 2025 (Wed) | 1,152.00 | 1,152.00 | 1,151.50 | 1,151.50 | 0 |
| 20th May 2025 (Tue) | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.00 | 1,471 |
| 19th May 2025 (Mon) | 1,154.50 | 1,154.50 | 1,144.75 | 1,144.75 | 0 |
| 16th May 2025 (Fri) | 1,157.00 | 1,157.00 | 1,154.50 | 1,154.50 | 0 |
| 15th May 2025 (Thu) | 1,170.75 | 1,170.75 | 1,157.00 | 1,157.00 | 7 |
| 14th May 2025 (Wed) | 1,162.50 | 1,170.75 | 1,162.50 | 1,170.75 | 0 |
| 13th May 2025 (Tue) | 1,165.00 | 1,165.00 | 1,165.00 | 1,162.50 | 710 |
| 12th May 2025 (Mon) | 1,173.00 | 1,173.00 | 1,173.00 | 1,172.25 | 611 |
| 9th May 2025 (Fri) | 1,139.25 | 1,140.75 | 1,139.25 | 1,140.75 | 0 |
| 8th May 2025 (Thu) | 1,128.00 | 1,139.25 | 1,128.00 | 1,139.25 | 0 |
| 7th May 2025 (Wed) | 1,136.25 | 1,136.25 | 1,128.00 | 1,128.00 | 11 |
| 6th May 2025 (Tue) | 1,131.50 | 1,136.25 | 1,131.50 | 1,136.25 | 1 |
| 5th May 2025 (Mon) | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0 |
| 2nd May 2025 (Fri) | 1,108.75 | 1,130.75 | 1,108.75 | 1,130.75 | 1 |
| 1st May 2025 (Thu) | 1,104.50 | 1,108.75 | 1,104.50 | 1,108.75 | 2 |
| 30th Apr 2025 (Wed) | 1,101.75 | 1,104.50 | 1,101.75 | 1,104.50 | 105 |
| 29th Apr 2025 (Tue) | 1,101.75 | 1,101.75 | 1,101.75 | 1,101.75 | 2 |
| 28th Apr 2025 (Mon) | 1,111.25 | 1,111.25 | 1,101.75 | 1,101.75 | 190 |
| 25th Apr 2025 (Fri) | 1,115.50 | 1,115.50 | 1,111.25 | 1,111.25 | 2 |
| 24th Apr 2025 (Thu) | 1,117.00 | 1,117.00 | 1,115.50 | 1,115.50 | 131 |
| 23rd Apr 2025 (Wed) | 1,102.50 | 1,117.00 | 1,102.50 | 1,117.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,096.50 | 1,096.50 | 1,096.50 | 1,102.50 | 1,696 |
| 21st Apr 2025 (Mon) | 1,101.75 | 1,101.75 | 1,101.75 | 1,101.75 | 0 |
| 18th Apr 2025 (Fri) | 1,101.75 | 1,101.75 | 1,101.75 | 1,101.75 | 0 |
| 17th Apr 2025 (Thu) | 1,107.00 | 1,107.00 | 1,101.75 | 1,101.75 | 1 |
| 16th Apr 2025 (Wed) | 1,101.00 | 1,107.00 | 1,101.00 | 1,107.00 | 0 |
| 15th Apr 2025 (Tue) | 1,110.25 | 1,110.25 | 1,101.00 | 1,101.00 | 0 |
| 14th Apr 2025 (Mon) | 1,115.75 | 1,115.75 | 1,110.25 | 1,110.25 | 1 |
| 11th Apr 2025 (Fri) | 1,109.25 | 1,115.75 | 1,109.25 | 1,115.75 | 619 |
| 10th Apr 2025 (Thu) | 1,089.00 | 1,109.25 | 1,089.00 | 1,109.25 | 1,547 |
| 9th Apr 2025 (Wed) | 1,077.75 | 1,089.00 | 1,077.75 | 1,089.00 | 100 |
| 8th Apr 2025 (Tue) | 1,055.75 | 1,077.75 | 1,055.75 | 1,077.75 | 204 |
| 7th Apr 2025 (Mon) | 1,118.00 | 1,118.00 | 1,055.75 | 1,055.75 | 297 |
| 4th Apr 2025 (Fri) | 1,144.25 | 1,144.25 | 1,118.00 | 1,118.00 | 11 |
| 3rd Apr 2025 (Thu) | 1,177.75 | 1,177.75 | 1,144.25 | 1,144.25 | 0 |
| 2nd Apr 2025 (Wed) | 1,182.00 | 1,182.00 | 1,177.75 | 1,177.75 | 405 |