Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Efund Cash (CASE) Share Price

There is currently no data for CASE.L

L&g Efund Cash (CASE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 728 1,371.907p Suspected BUY Trade
14:31:25 - 26-Aug-25
Sell* 261 1,362.50p Negotiated Trade
13:46:01 - 26-Aug-25
Sell* 361 1,364.263p Ordinary
13:37:18 - 26-Aug-25
Sell* 7,252 1,363.364p Ordinary
10:57:48 - 26-Aug-25
Sell* 500 1,362.965p Negotiated Trade
08:11:47 - 26-Aug-25
Sell* 375 1,339.233p Negotiated Trade
14:18:21 - 22-Aug-25
Sell* 946 1,341.587p Negotiated Trade
12:31:32 - 22-Aug-25
Buy* 74 1,352.50p Suspected BUY Trade
08:43:45 - 22-Aug-25
Sell* 458 1,310.496p Negotiated Trade
16:12:48 - 21-Aug-25
Sell* 38 1,303.855p Negotiated Trade
16:16:05 - 20-Aug-25
See more L&g Efund Cash trades

L&g Efund Cash (CASE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 1,371.907 1,371.907 1,371.907 1,371.907 0
5th Sep 2025 (Fri) 1,371.907 1,371.907 1,371.907 1,371.907 0
4th Sep 2025 (Thu) 1,371.907 1,371.907 1,371.907 1,371.907 0
3rd Sep 2025 (Wed) 1,371.907 1,371.907 1,371.907 1,371.907 0
2nd Sep 2025 (Tue) 1,371.907 1,371.907 1,371.907 1,371.907 0
1st Sep 2025 (Mon) 1,371.907 1,371.907 1,371.907 1,371.907 0
29th Aug 2025 (Fri) 1,371.907 1,371.907 1,371.907 1,371.907 0
28th Aug 2025 (Thu) 1,371.907 1,371.907 1,371.907 1,371.907 0
27th Aug 2025 (Wed) 1,371.907 1,371.907 1,371.907 1,371.907 0
26th Aug 2025 (Tue) 1,342.25 1,370.00 1,342.25 1,370.00 9,102
25th Aug 2025 (Mon) 1,342.25 1,342.25 1,342.25 1,342.25 0
22nd Aug 2025 (Fri) 1,314.50 1,342.25 1,314.50 1,342.25 1,395
21st Aug 2025 (Thu) 1,308.25 1,314.50 1,308.25 1,314.50 516
20th Aug 2025 (Wed) 1,286.75 1,308.25 1,286.75 1,308.25 1,774
19th Aug 2025 (Tue) 1,292.75 1,292.75 1,286.75 1,286.75 38
18th Aug 2025 (Mon) 1,272.75 1,292.75 1,272.75 1,292.75 2,402
See more L&g Efund Cash price history
FTSE 100 Latest
Value9,224.23
Change15.86

Login to your account

Forgot Password?

Not Registered