| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,525.50p | SI Trade |
13:28:28 - 01-Jul-25 |
| Sell* | 5 | 2,508.00p | SI Trade |
13:08:56 - 01-Jul-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:44:06 - 01-Jul-25 |
| Unknown* | 0 | 2,533.50p | SI Trade |
08:06:11 - 01-Jul-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
15:08:20 - 30-Jun-25 |
| Unknown* | 0 | 2,539.00p | SI Trade |
14:41:24 - 30-Jun-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
08:29:03 - 30-Jun-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
08:29:03 - 30-Jun-25 |
| Unknown* | 0 | 2,522.50p | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | 2,522.50p | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
11:52:58 - 27-Jun-25 |
| Unknown* | 0 | 2,525.50p | SI Trade |
08:27:11 - 27-Jun-25 |
| Unknown* | 0 | 2,525.50p | SI Trade |
08:06:06 - 27-Jun-25 |
| Unknown* | 0 | 2,504.00p | SI Trade |
15:14:38 - 26-Jun-25 |
| Unknown* | 0 | 2,507.50p | SI Trade |
14:59:04 - 26-Jun-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
08:35:19 - 26-Jun-25 |
| Sell* | 1 | 2,488.00p | SI Trade |
08:35:19 - 26-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:03:02 - 26-Jun-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
13:13:37 - 25-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:43:44 - 25-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:43:44 - 25-Jun-25 |
| Unknown* | 0 | 2,534.50p | SI Trade |
08:28:06 - 24-Jun-25 |
| Unknown* | 0 | 2,496.00p | SI Trade |
14:44:03 - 23-Jun-25 |
| Sell* | 20 | 2,482.00p | SI Trade |
14:08:26 - 23-Jun-25 |
| Unknown* | 0 | 2,493.50p | SI Trade |
08:09:27 - 23-Jun-25 |
| Unknown* | 0 | 2,493.50p | SI Trade |
08:09:27 - 23-Jun-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
08:00:35 - 23-Jun-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
16:21:11 - 20-Jun-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
14:48:32 - 20-Jun-25 |
| Unknown* | 0 | 2,497.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | 2,504.00p | SI Trade |
14:05:16 - 19-Jun-25 |
| Unknown* | 0 | 2,496.50p | SI Trade |
12:46:54 - 19-Jun-25 |
| Unknown* | 0 | 2,501.50p | SI Trade |
11:24:39 - 19-Jun-25 |
| Unknown* | 0 | 2,502.00p | SI Trade |
09:27:40 - 19-Jun-25 |
| Unknown* | 0 | 2,506.50p | SI Trade |
08:22:30 - 19-Jun-25 |
| Unknown* | 0 | 2,538.50p | SI Trade |
08:30:09 - 18-Jun-25 |
| Unknown* | 0 | 2,538.50p | SI Trade |
08:30:09 - 18-Jun-25 |
| Unknown* | 0 | 2,538.50p | SI Trade |
08:30:09 - 18-Jun-25 |
| Unknown* | 0 | 2,502.00p | SI Trade |
08:03:03 - 18-Jun-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
08:55:58 - 17-Jun-25 |
| Buy* | 1 | 2,523.50p | SI Trade |
08:02:56 - 17-Jun-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
14:38:37 - 16-Jun-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
12:37:48 - 16-Jun-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:52:02 - 16-Jun-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:52:02 - 16-Jun-25 |
| Unknown* | 0 | 2,514.50p | SI Trade |
08:01:43 - 16-Jun-25 |
| Unknown* | 0 | 2,496.00p | SI Trade |
13:07:33 - 13-Jun-25 |
| Unknown* | 0 | 2,507.50p | SI Trade |
10:14:02 - 13-Jun-25 |
| Unknown* | 0 | 2,515.50p | SI Trade |
08:30:08 - 13-Jun-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
14:25:00 - 12-Jun-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
14:02:56 - 12-Jun-25 |
| Unknown* | 0 | 2,559.00p | SI Trade |
08:26:58 - 12-Jun-25 |
| Sell* | 1 | 2,557.50p | SI Trade |
16:14:00 - 11-Jun-25 |
| Unknown* | 0 | 2,559.00p | SI Trade |
13:43:17 - 11-Jun-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
08:49:40 - 11-Jun-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
08:49:40 - 11-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
11:12:22 - 10-Jun-25 |
| Unknown* | 0 | 2,544.50p | SI Trade |
08:28:08 - 10-Jun-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:03:02 - 10-Jun-25 |
| Buy* | 1 | 2,566.00p | SI Trade |
08:03:02 - 10-Jun-25 |
| Unknown* | 0 | 2,522.50p | SI Trade |
14:40:37 - 09-Jun-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
08:12:00 - 09-Jun-25 |
| Unknown* | 10 | 2,521.00p | SI Trade |
08:03:01 - 09-Jun-25 |
| Buy* | 1 | 2,522.50p | Suspected BUY Trade |
14:59:44 - 06-Jun-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
08:53:19 - 06-Jun-25 |
| Sell* | 4 | 2,491.00p | SI Trade |
08:01:01 - 06-Jun-25 |
| Buy* | 1 | 2,502.50p | Suspected BUY Trade |
15:18:32 - 05-Jun-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
14:47:01 - 05-Jun-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
14:29:03 - 05-Jun-25 |
| Sell* | 1 | 2,495.00p | SI Trade |
14:29:03 - 05-Jun-25 |
| Unknown* | 0 | 2,517.50p | SI Trade |
12:30:12 - 05-Jun-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
11:41:05 - 05-Jun-25 |
| Unknown* | 0 | 2,522.50p | SI Trade |
10:15:17 - 05-Jun-25 |
| Unknown* | 0 | 2,524.50p | SI Trade |
09:19:31 - 05-Jun-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
08:33:43 - 05-Jun-25 |
| Buy* | 1 | 2,528.50p | Suspected BUY Trade |
15:04:41 - 04-Jun-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
11:25:17 - 04-Jun-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:28:08 - 04-Jun-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:28:08 - 04-Jun-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:28:08 - 04-Jun-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:07:02 - 04-Jun-25 |
| Unknown* | 0 | 2,520.50p | SI Trade |
14:46:20 - 03-Jun-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
09:05:46 - 03-Jun-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:32:16 - 03-Jun-25 |
| Unknown* | 0 | 2,523.50p | SI Trade |
08:18:29 - 03-Jun-25 |
| Buy* | 1 | 2,513.50p | Suspected BUY Trade |
15:22:48 - 02-Jun-25 |
| Unknown* | 0 | 2,533.00p | SI Trade |
14:40:55 - 02-Jun-25 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:54:06 - 02-Jun-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:44:03 - 02-Jun-25 |
| Unknown* | 0 | 2,525.50p | SI Trade |
08:44:03 - 02-Jun-25 |
| Unknown* | 0 | 2,534.50p | SI Trade |
08:16:20 - 02-Jun-25 |
| Unknown* | 0 | 2,534.50p | SI Trade |
08:16:20 - 02-Jun-25 |
| Unknown* | 0 | 2,534.50p | SI Trade |
08:16:20 - 02-Jun-25 |
| Unknown* | 0 | 2,534.50p | SI Trade |
08:03:02 - 02-Jun-25 |
| Buy* | 2 | 2,571.00p | Suspected BUY Trade |
15:03:53 - 30-May-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
14:46:12 - 30-May-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
13:09:37 - 30-May-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
13:02:05 - 30-May-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:43:29 - 30-May-25 |
| Sell* | 18 | 2,554.00p | Automatic Execution |
08:03:23 - 30-May-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:00:35 - 30-May-25 |
| Unknown* | 0 | 2,617.50p | SI Trade |
08:25:47 - 29-May-25 |
| Buy* | 3 | 2,583.50p | SI Trade |
12:50:01 - 28-May-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
09:47:24 - 28-May-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:54:41 - 28-May-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
08:36:57 - 28-May-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
16:29:18 - 27-May-25 |
| Unknown* | 0 | 2,525.50p | SI Trade |
14:58:55 - 27-May-25 |
| Unknown* | 0 | 2,588.50p | SI Trade |
14:58:55 - 27-May-25 |
| Unknown* | 0 | 2,588.50p | SI Trade |
14:25:25 - 27-May-25 |
| Sell* | 47 | 2,546.00p | Automatic Execution |
11:27:04 - 27-May-25 |
| Sell* | 8 | 2,539.50p | SI Trade |
09:35:06 - 27-May-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
08:27:00 - 27-May-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
08:27:00 - 27-May-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:27:00 - 27-May-25 |
| Sell* | 9 | 2,498.00p | SI Trade |
13:15:02 - 23-May-25 |
| Sell* | 1 | 2,578.00p | SI Trade |
09:58:39 - 23-May-25 |
| Unknown* | 0 | 2,596.50p | SI Trade |
08:32:48 - 23-May-25 |
| Unknown* | 0 | 2,567.50p | SI Trade |
08:02:21 - 23-May-25 |
| Unknown* | 0 | 2,590.50p | SI Trade |
15:47:47 - 22-May-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
12:44:41 - 22-May-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
12:29:51 - 22-May-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
08:29:05 - 22-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
15:06:17 - 21-May-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
15:01:42 - 21-May-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
09:54:10 - 21-May-25 |
| Unknown* | 0 | 2,619.50p | SI Trade |
08:34:27 - 21-May-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:15:46 - 21-May-25 |
| Unknown* | 0 | 2,619.50p | SI Trade |
08:39:57 - 20-May-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:17:49 - 20-May-25 |
| Sell* | 1 | 2,590.50p | SI Trade |
08:02:02 - 20-May-25 |
| Sell* | 3 | 2,592.50p | Negotiated Trade |
15:43:29 - 19-May-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
15:06:58 - 19-May-25 |
| Unknown* | 0 | 2,600.50p | SI Trade |
14:37:07 - 19-May-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
09:00:01 - 19-May-25 |
| Unknown* | 0 | 2,609.50p | SI Trade |
08:08:06 - 19-May-25 |
| Unknown* | 0 | 2,609.50p | SI Trade |
08:08:06 - 19-May-25 |
| Unknown* | 0 | 2,627.50p | SI Trade |
08:59:01 - 16-May-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
15:32:10 - 15-May-25 |
| Buy* | 1 | 2,616.00p | Suspected BUY Trade |
15:07:34 - 15-May-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
08:24:33 - 15-May-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
15:22:45 - 14-May-25 |
| Unknown* | 0 | 2,623.50p | SI Trade |
08:28:13 - 14-May-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
08:11:24 - 14-May-25 |
| Unknown* | 0 | 2,624.50p | SI Trade |
08:33:11 - 13-May-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
08:03:03 - 13-May-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
16:00:46 - 12-May-25 |
| Unknown* | 0 | 2,623.50p | SI Trade |
14:47:20 - 12-May-25 |
| Unknown* | 0 | 2,623.50p | SI Trade |
14:47:20 - 12-May-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
08:05:16 - 12-May-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
16:09:49 - 09-May-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
13:07:12 - 09-May-25 |
| Unknown* | 0 | 2,536.50p | SI Trade |
08:31:56 - 09-May-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:06:40 - 09-May-25 |
| Buy* | 3 | 2,532.00p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
09:51:47 - 08-May-25 |
| Buy* | 2 | 2,495.50p | SI Trade |
08:47:05 - 08-May-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
08:18:41 - 08-May-25 |
| Unknown* | 0 | 2,492.50p | SI Trade |
08:06:00 - 08-May-25 |
| Buy* | 1 | 2,469.00p | Suspected BUY Trade |
15:09:07 - 07-May-25 |
| Sell* | 3 | 2,451.50p | Negotiated Trade |
15:08:24 - 07-May-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:23:02 - 07-May-25 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:06:08 - 07-May-25 |
| Sell* | 13 | 2,469.555p | Negotiated Trade |
16:22:53 - 06-May-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
14:37:54 - 06-May-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
13:00:02 - 06-May-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
09:21:00 - 06-May-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:08:38 - 06-May-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
08:06:38 - 06-May-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
08:06:38 - 06-May-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
08:06:38 - 06-May-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
08:06:38 - 06-May-25 |
| Buy* | 3 | 2,494.50p | SI Trade |
08:03:02 - 06-May-25 |
| Sell* | 5 | 2,464.00p | Negotiated Trade |
14:57:37 - 02-May-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:31:25 - 02-May-25 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:06:07 - 02-May-25 |
| Buy* | 1 | 2,460.50p | Suspected BUY Trade |
15:27:38 - 01-May-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
09:29:58 - 01-May-25 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:45:00 - 01-May-25 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:27:51 - 01-May-25 |
| Buy* | 1 | 2,463.00p | SI Trade |
08:27:51 - 01-May-25 |
| Unknown* | 0 | 2,441.00p | SI Trade |
08:52:29 - 30-Apr-25 |
| Unknown* | 0 | 2,445.50p | SI Trade |
08:31:12 - 30-Apr-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:06:40 - 30-Apr-25 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:03:03 - 30-Apr-25 |
| Buy* | 1 | 2,429.00p | Suspected BUY Trade |
15:08:32 - 29-Apr-25 |
| Unknown* | 0 | 2,406.50p | SI Trade |
14:49:45 - 29-Apr-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
10:56:46 - 29-Apr-25 |
| Unknown* | 0 | 2,423.00p | SI Trade |
10:41:28 - 29-Apr-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
10:41:28 - 29-Apr-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
10:09:18 - 29-Apr-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
10:06:18 - 29-Apr-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
09:00:54 - 29-Apr-25 |
| Unknown* | 0 | 2,436.00p | SI Trade |
08:18:03 - 29-Apr-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:41:06 - 28-Apr-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:36:02 - 28-Apr-25 |
| Buy* | 86 | 2,427.00p | Automatic Execution |
11:53:10 - 28-Apr-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:06:24 - 28-Apr-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:06:03 - 28-Apr-25 |