| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,460.00p | SI Trade |
15:25:08 - 01-Apr-25 |
| Buy* | 1 | 2,478.50p | Suspected BUY Trade |
15:08:00 - 01-Apr-25 |
| Unknown* | 0 | 2,489.00p | SI Trade |
14:29:01 - 01-Apr-25 |
| Unknown* | 0 | 2,474.00p | SI Trade |
10:40:08 - 01-Apr-25 |
| Sell* | 7 | 2,474.00p | SI Trade |
10:31:29 - 01-Apr-25 |
| Buy* | 1 | 2,474.00p | Suspected BUY Trade |
15:15:46 - 31-Mar-25 |
| Sell* | 1 | 2,456.00p | Negotiated Trade |
15:11:29 - 31-Mar-25 |
| Unknown* | 0 | 2,466.50p | SI Trade |
14:29:03 - 31-Mar-25 |
| Buy* | 2 | 2,462.50p | SI Trade |
13:33:23 - 31-Mar-25 |
| Buy* | 4 | 2,467.50p | SI Trade |
10:45:00 - 31-Mar-25 |
| Unknown* | 0 | 2,478.50p | SI Trade |
10:01:04 - 31-Mar-25 |
| Buy* | 1 | 2,473.50p | SI Trade |
08:49:16 - 31-Mar-25 |
| Unknown* | 0 | 2,485.50p | SI Trade |
08:03:24 - 31-Mar-25 |
| Unknown* | 0 | 2,485.50p | SI Trade |
08:03:07 - 31-Mar-25 |
| Sell* | 1 | 2,481.00p | Negotiated Trade |
15:10:06 - 28-Mar-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
14:30:01 - 28-Mar-25 |
| Unknown* | 0 | 2,507.50p | SI Trade |
14:12:31 - 28-Mar-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
14:07:01 - 28-Mar-25 |
| Unknown* | 0 | 2,516.50p | SI Trade |
14:06:55 - 28-Mar-25 |
| Buy* | 1 | 2,516.00p | Automatic Execution |
14:06:55 - 28-Mar-25 |
| Unknown* | 0 | 2,521.50p | SI Trade |
13:51:35 - 28-Mar-25 |
| Unknown* | 0 | 2,526.00p | SI Trade |
13:08:11 - 28-Mar-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
12:10:00 - 28-Mar-25 |
| Unknown* | 0 | 2,525.50p | SI Trade |
09:45:05 - 28-Mar-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:54:04 - 28-Mar-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
08:43:10 - 28-Mar-25 |
| Unknown* | 0 | 2,530.50p | SI Trade |
08:12:40 - 28-Mar-25 |
| Buy* | 1 | 2,561.50p | Suspected BUY Trade |
15:02:33 - 27-Mar-25 |
| Unknown* | 0 | 2,561.50p | SI Trade |
14:34:53 - 27-Mar-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
14:15:04 - 27-Mar-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
11:37:20 - 27-Mar-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
11:08:09 - 27-Mar-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
08:28:58 - 27-Mar-25 |
| Unknown* | 0 | 2,559.50p | SI Trade |
08:28:56 - 27-Mar-25 |
| Buy* | 1 | 2,559.50p | Automatic Execution |
08:28:56 - 27-Mar-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:09:36 - 27-Mar-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
15:53:07 - 26-Mar-25 |
| Buy* | 1 | 2,611.00p | SI Trade |
15:53:05 - 26-Mar-25 |
| Buy* | 23 | 2,611.00p | Automatic Execution |
15:53:05 - 26-Mar-25 |
| Buy* | 1 | 2,615.50p | Suspected BUY Trade |
15:04:16 - 26-Mar-25 |
| Unknown* | 0 | 2,593.50p | SI Trade |
12:29:03 - 26-Mar-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:11:05 - 26-Mar-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
08:03:01 - 26-Mar-25 |
| Unknown* | 0 | 2,613.50p | SI Trade |
11:41:23 - 25-Mar-25 |
| Unknown* | 0 | 2,590.50p | SI Trade |
16:12:40 - 24-Mar-25 |
| Sell* | 1 | 2,590.50p | SI Trade |
16:02:14 - 24-Mar-25 |
| Unknown* | 0 | 2,590.50p | SI Trade |
15:35:09 - 24-Mar-25 |
| Unknown* | 0 | 2,592.50p | SI Trade |
08:40:08 - 24-Mar-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:00:36 - 24-Mar-25 |
| Buy* | 1 | 2,555.00p | Suspected BUY Trade |
15:01:36 - 21-Mar-25 |
| Buy* | 2 | 2,555.00p | Suspected BUY Trade |
14:55:11 - 21-Mar-25 |
| Unknown* | 0 | 2,550.50p | SI Trade |
14:13:27 - 21-Mar-25 |
| Unknown* | 0 | 2,542.00p | SI Trade |
13:53:22 - 21-Mar-25 |
| Buy* | 1 | 2,541.50p | Automatic Execution |
13:53:20 - 21-Mar-25 |
| Unknown* | 0 | 2,541.50p | SI Trade |
13:53:20 - 21-Mar-25 |
| Unknown* | 0 | 2,547.00p | SI Trade |
13:46:43 - 21-Mar-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
13:29:02 - 21-Mar-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
12:40:13 - 21-Mar-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
12:37:45 - 21-Mar-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
10:30:36 - 21-Mar-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
10:30:36 - 21-Mar-25 |
| Buy* | 1 | 2,553.00p | Automatic Execution |
10:30:36 - 21-Mar-25 |
| Unknown* | 0 | 2,558.00p | SI Trade |
10:30:36 - 21-Mar-25 |
| Unknown* | 0 | 2,563.50p | SI Trade |
08:22:14 - 21-Mar-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
08:19:55 - 21-Mar-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
13:52:02 - 20-Mar-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
13:06:16 - 20-Mar-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
12:29:04 - 20-Mar-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
08:16:48 - 20-Mar-25 |
| Buy* | 1 | 2,603.50p | Automatic Execution |
08:16:46 - 20-Mar-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
08:16:46 - 20-Mar-25 |
| Buy* | 4 | 2,605.00p | Automatic Execution |
08:16:44 - 20-Mar-25 |
| Buy* | 2 | 2,594.50p | Suspected BUY Trade |
14:55:18 - 19-Mar-25 |
| Unknown* | 0 | 2,592.50p | SI Trade |
09:32:56 - 19-Mar-25 |
| Sell* | 32 | 2,573.50p | Automatic Execution |
08:04:10 - 19-Mar-25 |
| Unknown* | 0 | 2,593.50p | SI Trade |
08:12:08 - 18-Mar-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
13:33:07 - 17-Mar-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
13:32:02 - 17-Mar-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
09:16:14 - 13-Mar-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
08:28:22 - 12-Mar-25 |
| Unknown* | 0 | 2,538.50p | SI Trade |
08:03:01 - 12-Mar-25 |
| Unknown* | 0 | 2,575.50p | SI Trade |
16:23:22 - 10-Mar-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
15:32:09 - 10-Mar-25 |
| Sell* | 1 | 2,579.50p | Negotiated Trade |
15:07:31 - 10-Mar-25 |
| Unknown* | 1 | 2,603.00p | SI Trade |
14:21:26 - 10-Mar-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
08:16:38 - 10-Mar-25 |
| Sell* | 45 | 2,574.00p | Automatic Execution |
08:02:50 - 10-Mar-25 |
| Sell* | 8 | 2,574.00p | SI Trade |
08:02:48 - 10-Mar-25 |
| Sell* | 2 | 2,574.00p | SI Trade |
08:02:48 - 10-Mar-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
08:02:42 - 10-Mar-25 |
| Sell* | 1 | 2,574.50p | SI Trade |
08:02:42 - 10-Mar-25 |
| Buy* | 1 | 2,625.50p | SI Trade |
08:02:42 - 10-Mar-25 |
| Sell* | 19 | 2,574.50p | SI Trade |
08:02:42 - 10-Mar-25 |
| Unknown* | 0 | 2,621.00p | SI Trade |
14:33:40 - 07-Mar-25 |
| Unknown* | 0 | 2,595.50p | SI Trade |
08:00:35 - 07-Mar-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
16:29:38 - 06-Mar-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
16:00:31 - 06-Mar-25 |
| Buy* | 2 | 2,618.00p | Suspected BUY Trade |
15:12:41 - 06-Mar-25 |
| Buy* | 3 | 2,613.50p | SI Trade |
09:40:36 - 06-Mar-25 |
| Buy* | 8 | 2,608.00p | SI Trade |
08:03:06 - 06-Mar-25 |
| Buy* | 12 | 2,607.50p | SI Trade |
08:03:04 - 06-Mar-25 |
| Buy* | 63 | 2,607.50p | Automatic Execution |
08:03:04 - 06-Mar-25 |
| Sell* | 3 | 2,570.00p | SI Trade |
15:35:57 - 05-Mar-25 |
| Buy* | 1 | 2,592.00p | Suspected BUY Trade |
15:12:33 - 05-Mar-25 |
| Unknown* | 0 | 2,542.50p | SI Trade |
14:34:01 - 05-Mar-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:26:03 - 05-Mar-25 |
| Unknown* | 0 | 2,585.50p | SI Trade |
08:26:25 - 05-Mar-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
08:03:02 - 05-Mar-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
12:54:00 - 04-Mar-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
08:00:34 - 04-Mar-25 |
| Buy* | 2 | 2,618.50p | SI Trade |
08:00:33 - 04-Mar-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:00:33 - 04-Mar-25 |
| Sell* | 4 | 2,632.50p | SI Trade |
16:12:22 - 03-Mar-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:01:16 - 03-Mar-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:01:16 - 03-Mar-25 |
| Buy* | 1 | 2,659.00p | Automatic Execution |
08:01:14 - 03-Mar-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:01:13 - 03-Mar-25 |
| Buy* | 5 | 2,632.00p | SI Trade |
08:21:23 - 28-Feb-25 |
| Unknown* | 0 | 2,705.50p | SI Trade |
13:29:03 - 27-Feb-25 |