| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,624.50p | SI Trade |
08:33:11 - 13-May-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
08:03:03 - 13-May-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
16:00:46 - 12-May-25 |
| Unknown* | 0 | 2,623.50p | SI Trade |
14:47:20 - 12-May-25 |
| Unknown* | 0 | 2,623.50p | SI Trade |
14:47:20 - 12-May-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
08:05:16 - 12-May-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
16:09:49 - 09-May-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
13:07:12 - 09-May-25 |
| Unknown* | 0 | 2,536.50p | SI Trade |
08:31:56 - 09-May-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:06:40 - 09-May-25 |
| Buy* | 3 | 2,532.00p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:03:05 - 09-May-25 |
| Unknown* | 0 | 2,486.50p | SI Trade |
09:51:47 - 08-May-25 |
| Buy* | 2 | 2,495.50p | SI Trade |
08:47:05 - 08-May-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
08:18:41 - 08-May-25 |
| Unknown* | 0 | 2,492.50p | SI Trade |
08:06:00 - 08-May-25 |
| Buy* | 1 | 2,469.00p | Suspected BUY Trade |
15:09:07 - 07-May-25 |
| Sell* | 3 | 2,451.50p | Negotiated Trade |
15:08:24 - 07-May-25 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:23:02 - 07-May-25 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:06:08 - 07-May-25 |
| Sell* | 13 | 2,469.555p | Negotiated Trade |
16:22:53 - 06-May-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
14:37:54 - 06-May-25 |
| Unknown* | 0 | 2,466.00p | SI Trade |
13:00:02 - 06-May-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
09:21:00 - 06-May-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:08:38 - 06-May-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
08:06:38 - 06-May-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
08:06:38 - 06-May-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
08:06:38 - 06-May-25 |
| Unknown* | 0 | 2,494.00p | SI Trade |
08:06:38 - 06-May-25 |
| Buy* | 3 | 2,494.50p | SI Trade |
08:03:02 - 06-May-25 |
| Sell* | 5 | 2,464.00p | Negotiated Trade |
14:57:37 - 02-May-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:31:25 - 02-May-25 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:06:07 - 02-May-25 |
| Buy* | 1 | 2,460.50p | Suspected BUY Trade |
15:27:38 - 01-May-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
09:29:58 - 01-May-25 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:45:00 - 01-May-25 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:27:51 - 01-May-25 |
| Buy* | 1 | 2,463.00p | SI Trade |
08:27:51 - 01-May-25 |
| Unknown* | 0 | 2,441.00p | SI Trade |
08:52:29 - 30-Apr-25 |
| Unknown* | 0 | 2,445.50p | SI Trade |
08:31:12 - 30-Apr-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:06:40 - 30-Apr-25 |
| Unknown* | 0 | 2,451.00p | SI Trade |
08:03:03 - 30-Apr-25 |
| Buy* | 1 | 2,429.00p | Suspected BUY Trade |
15:08:32 - 29-Apr-25 |
| Unknown* | 0 | 2,406.50p | SI Trade |
14:49:45 - 29-Apr-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
10:56:46 - 29-Apr-25 |
| Unknown* | 0 | 2,423.00p | SI Trade |
10:41:28 - 29-Apr-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
10:41:28 - 29-Apr-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
10:09:18 - 29-Apr-25 |
| Unknown* | 0 | 2,438.00p | SI Trade |
10:06:18 - 29-Apr-25 |
| Unknown* | 0 | 2,444.00p | SI Trade |
09:00:54 - 29-Apr-25 |
| Unknown* | 0 | 2,436.00p | SI Trade |
08:18:03 - 29-Apr-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:41:06 - 28-Apr-25 |
| Unknown* | 0 | 2,448.00p | SI Trade |
14:36:02 - 28-Apr-25 |
| Buy* | 86 | 2,427.00p | Automatic Execution |
11:53:10 - 28-Apr-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:06:24 - 28-Apr-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:06:03 - 28-Apr-25 |
| Unknown* | 4 | 2,430.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 2,412.50p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 1 | 2,430.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Unknown* | 0 | 2,407.50p | SI Trade |
13:48:29 - 25-Apr-25 |
| Unknown* | 0 | 2,410.50p | SI Trade |
12:18:43 - 25-Apr-25 |
| Unknown* | 0 | 2,391.50p | SI Trade |
11:17:24 - 25-Apr-25 |
| Unknown* | 0 | 2,419.50p | SI Trade |
08:33:46 - 25-Apr-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
08:06:06 - 25-Apr-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
08:06:04 - 25-Apr-25 |
| Buy* | 25 | 2,427.00p | Automatic Execution |
08:06:04 - 25-Apr-25 |
| Buy* | 1 | 2,426.50p | Automatic Execution |
08:04:14 - 25-Apr-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
08:20:34 - 24-Apr-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:53:14 - 23-Apr-25 |
| Sell* | 127 | 2,376.50p | Automatic Execution |
15:02:08 - 23-Apr-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
08:29:03 - 23-Apr-25 |
| Unknown* | 0 | 2,398.50p | SI Trade |
08:05:19 - 23-Apr-25 |
| Sell* | 1 | 2,354.50p | SI Trade |
08:02:50 - 23-Apr-25 |
| Unknown* | 0 | 2,398.50p | SI Trade |
08:02:50 - 23-Apr-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:36:59 - 22-Apr-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:36:59 - 22-Apr-25 |
| Unknown* | 0 | 2,309.50p | SI Trade |
08:27:30 - 22-Apr-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
08:11:09 - 22-Apr-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
08:11:09 - 22-Apr-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
08:11:00 - 22-Apr-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
08:11:00 - 22-Apr-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
08:11:00 - 22-Apr-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
08:11:00 - 22-Apr-25 |
| Unknown* | 0 | 2,314.50p | SI Trade |
08:11:00 - 22-Apr-25 |
| Buy* | 111 | 2,315.00p | Automatic Execution |
08:04:07 - 22-Apr-25 |
| Unknown* | 0 | 2,331.50p | SI Trade |
08:00:56 - 22-Apr-25 |
| Unknown* | 4 | 2,331.50p | SI Trade |
08:00:56 - 22-Apr-25 |
| Sell* | 1 | 2,303.00p | SI Trade |
10:11:47 - 17-Apr-25 |
| Unknown* | 0 | 2,328.50p | SI Trade |
08:25:29 - 17-Apr-25 |
| Buy* | 1 | 2,328.50p | Automatic Execution |
08:25:29 - 17-Apr-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
08:25:28 - 17-Apr-25 |
| Unknown* | 0 | 2,325.00p | SI Trade |
08:21:13 - 17-Apr-25 |
| Sell* | 9 | 2,297.50p | SI Trade |
08:02:45 - 17-Apr-25 |
| Unknown* | 0 | 2,329.00p | SI Trade |
08:02:45 - 17-Apr-25 |
| Buy* | 226 | 2,331.50p | Automatic Execution |
16:25:17 - 16-Apr-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
08:25:54 - 16-Apr-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
08:06:40 - 16-Apr-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
08:06:40 - 16-Apr-25 |
| Unknown* | 0 | 2,352.50p | SI Trade |
08:22:39 - 15-Apr-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
08:05:11 - 15-Apr-25 |
| Sell* | 80 | 2,327.50p | Automatic Execution |
08:05:01 - 15-Apr-25 |
| Sell* | 1 | 2,307.00p | Negotiated Trade |
15:17:23 - 14-Apr-25 |
| Unknown* | 0 | 2,337.50p | SI Trade |
14:35:54 - 14-Apr-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
08:08:32 - 14-Apr-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
08:08:32 - 14-Apr-25 |
| Unknown* | 0 | 2,296.50p | SI Trade |
15:33:13 - 11-Apr-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
12:14:54 - 11-Apr-25 |
| Unknown* | 0 | 2,283.00p | SI Trade |
10:13:22 - 11-Apr-25 |
| Unknown* | 0 | 2,306.00p | SI Trade |
09:02:12 - 11-Apr-25 |
| Unknown* | 0 | 2,326.00p | SI Trade |
08:27:05 - 11-Apr-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:04:27 - 11-Apr-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:04:27 - 11-Apr-25 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:04:27 - 11-Apr-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
08:28:14 - 10-Apr-25 |
| Sell* | 1 | 2,335.00p | SI Trade |
08:11:09 - 10-Apr-25 |
| Unknown* | 0 | 2,249.00p | SI Trade |
16:11:26 - 09-Apr-25 |
| Buy* | 1 | 2,255.00p | Suspected BUY Trade |
15:11:00 - 09-Apr-25 |
| Unknown* | 0 | 2,205.00p | SI Trade |
13:27:43 - 09-Apr-25 |
| Buy* | 397 | 2,236.50p | Automatic Execution |
09:06:46 - 09-Apr-25 |
| Buy* | 529 | 2,236.50p | Automatic Execution |
09:06:46 - 09-Apr-25 |
| Buy* | 706 | 2,236.50p | Automatic Execution |
09:06:46 - 09-Apr-25 |
| Sell* | 850 | 2,213.00p | Automatic Execution |
09:04:30 - 09-Apr-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:23:23 - 09-Apr-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:03:49 - 09-Apr-25 |
| Unknown* | 0 | 2,213.00p | SI Trade |
08:02:18 - 09-Apr-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
13:50:33 - 08-Apr-25 |
| Unknown* | 0 | 2,368.50p | SI Trade |
12:44:34 - 08-Apr-25 |
| Unknown* | 0 | 2,285.50p | SI Trade |
11:13:29 - 08-Apr-25 |
| Sell* | 1 | 2,247.00p | SI Trade |
10:23:43 - 08-Apr-25 |
| Unknown* | 0 | 2,290.50p | SI Trade |
10:23:43 - 08-Apr-25 |
| Unknown* | 0 | 2,294.50p | SI Trade |
10:14:06 - 08-Apr-25 |
| Unknown* | 0 | 2,294.50p | SI Trade |
10:02:04 - 08-Apr-25 |
| Buy* | 13 | 2,283.005p | Suspected BUY Trade |
09:42:08 - 08-Apr-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
08:24:08 - 08-Apr-25 |
| Unknown* | 0 | 2,310.50p | SI Trade |
08:05:36 - 08-Apr-25 |
| Buy* | 2 | 2,304.50p | SI Trade |
08:03:14 - 08-Apr-25 |
| Buy* | 2 | 2,263.00p | SI Trade |
15:44:20 - 07-Apr-25 |
| Buy* | 116 | 2,264.00p | Automatic Execution |
15:44:18 - 07-Apr-25 |
| Buy* | 27 | 2,271.00p | SI Trade |
15:44:18 - 07-Apr-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
15:41:00 - 07-Apr-25 |
| Buy* | 5 | 2,293.50p | SI Trade |
15:26:30 - 07-Apr-25 |
| Unknown* | 0 | 2,203.00p | SI Trade |
14:56:45 - 07-Apr-25 |
| Unknown* | 0 | 2,217.00p | SI Trade |
14:46:39 - 07-Apr-25 |
| Unknown* | 0 | 2,244.50p | SI Trade |
11:45:46 - 07-Apr-25 |
| Unknown* | 0 | 2,207.00p | SI Trade |
11:02:23 - 07-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
11:02:08 - 07-Apr-25 |
| Buy* | 1 | 2,198.00p | Automatic Execution |
11:02:08 - 07-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
09:48:20 - 07-Apr-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
08:38:17 - 07-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:30:30 - 07-Apr-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
08:15:14 - 07-Apr-25 |
| Unknown* | 1 | 2,171.50p | SI Trade |
08:11:00 - 07-Apr-25 |
| Buy* | 1 | 2,198.00p | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
08:01:16 - 07-Apr-25 |
| Buy* | 1 | 2,305.50p | Suspected BUY Trade |
15:26:30 - 04-Apr-25 |
| Buy* | 1 | 2,305.50p | Suspected BUY Trade |
15:21:56 - 04-Apr-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
11:43:09 - 04-Apr-25 |
| Unknown* | 0 | 2,335.50p | SI Trade |
11:13:39 - 04-Apr-25 |
| Unknown* | 0 | 2,347.50p | SI Trade |
11:09:01 - 04-Apr-25 |
| Unknown* | 0 | 2,361.50p | SI Trade |
10:57:44 - 04-Apr-25 |
| Unknown* | 0 | 2,367.50p | SI Trade |
10:05:14 - 04-Apr-25 |
| Unknown* | 0 | 2,320.50p | SI Trade |
09:46:17 - 04-Apr-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
08:40:38 - 04-Apr-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
08:22:00 - 04-Apr-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
08:18:34 - 04-Apr-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
16:07:23 - 03-Apr-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
15:50:27 - 03-Apr-25 |
| Sell* | 1 | 2,381.50p | Negotiated Trade |
15:03:24 - 03-Apr-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
14:40:36 - 03-Apr-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
14:12:54 - 03-Apr-25 |
| Unknown* | 0 | 2,409.00p | SI Trade |
12:14:37 - 03-Apr-25 |
| Unknown* | 0 | 2,410.00p | SI Trade |
11:06:18 - 03-Apr-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
09:16:03 - 03-Apr-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:19:38 - 03-Apr-25 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:08:29 - 03-Apr-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
08:02:17 - 03-Apr-25 |
| Unknown* | 0 | 2,374.50p | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | 2,476.50p | SI Trade |
15:56:27 - 02-Apr-25 |
| Unknown* | 0 | 2,454.50p | SI Trade |
13:03:21 - 02-Apr-25 |
| Buy* | 23 | 2,482.00p | SI Trade |
11:02:08 - 02-Apr-25 |
| Buy* | 17 | 2,486.50p | SI Trade |
11:02:08 - 02-Apr-25 |
| Buy* | 62 | 2,486.50p | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Unknown* | 0 | 2,496.50p | SI Trade |
08:19:50 - 02-Apr-25 |
| Unknown* | 0 | 2,512.50p | SI Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
15:25:08 - 01-Apr-25 |
| Buy* | 1 | 2,478.50p | Suspected BUY Trade |
15:08:00 - 01-Apr-25 |
| Unknown* | 0 | 2,489.00p | SI Trade |
14:29:01 - 01-Apr-25 |
| Unknown* | 0 | 2,474.00p | SI Trade |
10:40:08 - 01-Apr-25 |
| Sell* | 7 | 2,474.00p | SI Trade |
10:31:29 - 01-Apr-25 |
| Buy* | 1 | 2,474.00p | Suspected BUY Trade |
15:15:46 - 31-Mar-25 |
| Sell* | 1 | 2,456.00p | Negotiated Trade |
15:11:29 - 31-Mar-25 |