Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Auto Etf (CARS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2,537.25 2,537.25 2,528.25 2,528.25 0
27th Jun 2025 (Fri) 2,499.50 2,537.25 2,499.50 2,537.25 0
26th Jun 2025 (Thu) 2,514.50 2,514.50 2,499.50 2,499.50 1
25th Jun 2025 (Wed) 2,521.00 2,521.00 2,514.50 2,514.50 0
24th Jun 2025 (Tue) 2,495.00 2,521.00 2,495.00 2,521.00 0
23rd Jun 2025 (Mon) 2,491.25 2,495.00 2,491.25 2,495.00 20
20th Jun 2025 (Fri) 2,480.50 2,491.25 2,480.50 2,491.25 0
19th Jun 2025 (Thu) 2,509.00 2,509.00 2,480.50 2,480.50 0
18th Jun 2025 (Wed) 2,503.00 2,509.00 2,503.00 2,509.00 0
17th Jun 2025 (Tue) 2,514.00 2,514.00 2,503.00 2,503.00 1
16th Jun 2025 (Mon) 2,502.50 2,514.00 2,502.50 2,514.00 0
13th Jun 2025 (Fri) 2,541.00 2,541.00 2,502.50 2,502.50 0
12th Jun 2025 (Thu) 2,570.50 2,570.50 2,541.00 2,541.00 0
11th Jun 2025 (Wed) 2,553.00 2,570.50 2,553.00 2,570.50 1
10th Jun 2025 (Tue) 2,519.00 2,553.00 2,519.00 2,553.00 1
9th Jun 2025 (Mon) 2,512.50 2,519.00 2,512.50 2,519.00 10
6th Jun 2025 (Fri) 2,510.00 2,512.50 2,510.00 2,512.50 5
5th Jun 2025 (Thu) 2,519.75 2,519.75 2,510.00 2,510.00 2
4th Jun 2025 (Wed) 2,527.25 2,527.25 2,519.75 2,519.75 1
3rd Jun 2025 (Tue) 2,509.75 2,527.25 2,509.75 2,527.25 0
2nd Jun 2025 (Mon) 2,562.00 2,562.00 2,509.75 2,509.75 1
30th May 2025 (Fri) 2,554.00 2,554.00 2,554.00 2,562.00 20
29th May 2025 (Thu) 2,565.75 2,568.75 2,565.75 2,568.75 0
28th May 2025 (Wed) 2,550.50 2,565.75 2,550.50 2,565.75 3
27th May 2025 (Tue) 2,546.00 2,546.00 2,546.00 2,550.50 55
26th May 2025 (Mon) 2,498.00 2,498.00 2,498.00 2,498.00 0
23rd May 2025 (Fri) 2,581.00 2,581.00 2,549.50 2,549.50 10
22nd May 2025 (Thu) 2,616.25 2,616.25 2,581.00 2,581.00 0
21st May 2025 (Wed) 2,622.00 2,622.00 2,616.25 2,616.25 0
20th May 2025 (Tue) 2,601.75 2,622.00 2,601.75 2,622.00 1
19th May 2025 (Mon) 2,618.75 2,618.75 2,601.75 2,601.75 3
16th May 2025 (Fri) 2,608.50 2,618.75 2,608.50 2,618.75 0
15th May 2025 (Thu) 2,619.75 2,619.75 2,608.50 2,608.50 1
14th May 2025 (Wed) 2,628.25 2,628.25 2,619.75 2,619.75 0
13th May 2025 (Tue) 2,607.50 2,628.25 2,607.50 2,628.25 0
12th May 2025 (Mon) 2,523.75 2,607.50 2,523.75 2,607.50 0
9th May 2025 (Fri) 2,504.75 2,523.75 2,504.75 2,523.75 3
8th May 2025 (Thu) 2,466.50 2,504.75 2,466.50 2,504.75 2
7th May 2025 (Wed) 2,476.50 2,476.50 2,466.50 2,466.50 4
6th May 2025 (Tue) 2,464.00 2,476.50 2,464.00 2,476.50 16
5th May 2025 (Mon) 2,464.00 2,464.00 2,464.00 2,464.00 0
2nd May 2025 (Fri) 2,460.75 2,484.75 2,460.75 2,484.75 5
1st May 2025 (Thu) 2,417.75 2,460.75 2,417.75 2,460.75 2
FTSE 100 Latest
Value8,785.33
Change24.37