| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 2,473.50 | 2,487.00 | 2,473.50 | 2,487.00 | 8 |
| 31st Mar 2025 (Mon) | 2,496.25 | 2,496.25 | 2,473.50 | 2,473.50 | 9 |
| 28th Mar 2025 (Fri) | 2,516.00 | 2,516.00 | 2,516.00 | 2,496.25 | 2 |
| 27th Mar 2025 (Thu) | 2,559.50 | 2,559.50 | 2,559.50 | 2,548.00 | 2 |
| 26th Mar 2025 (Wed) | 2,611.00 | 2,611.00 | 2,611.00 | 2,595.00 | 25 |
| 25th Mar 2025 (Tue) | 2,597.00 | 2,600.25 | 2,597.00 | 2,600.25 | 0 |
| 24th Mar 2025 (Mon) | 2,559.25 | 2,597.00 | 2,559.25 | 2,597.00 | 1 |
| 21st Mar 2025 (Fri) | 2,553.00 | 2,553.00 | 2,541.50 | 2,559.25 | 5 |
| 20th Mar 2025 (Thu) | 2,605.00 | 2,605.00 | 2,603.50 | 2,571.25 | 5 |
| 19th Mar 2025 (Wed) | 2,573.50 | 2,573.50 | 2,573.50 | 2,590.25 | 34 |
| 18th Mar 2025 (Tue) | 2,571.25 | 2,573.75 | 2,571.25 | 2,573.75 | 0 |
| 17th Mar 2025 (Mon) | 2,568.00 | 2,571.25 | 2,568.00 | 2,571.25 | 0 |
| 14th Mar 2025 (Fri) | 2,523.50 | 2,568.00 | 2,523.50 | 2,568.00 | 0 |
| 13th Mar 2025 (Thu) | 2,558.75 | 2,558.75 | 2,523.50 | 2,523.50 | 0 |
| 12th Mar 2025 (Wed) | 2,536.50 | 2,558.75 | 2,536.50 | 2,558.75 | 0 |
| 11th Mar 2025 (Tue) | 2,586.75 | 2,586.75 | 2,536.50 | 2,536.50 | 0 |
| 10th Mar 2025 (Mon) | 2,574.00 | 2,574.00 | 2,574.00 | 2,586.75 | 78 |
| 7th Mar 2025 (Fri) | 2,613.50 | 2,613.50 | 2,587.00 | 2,587.00 | 0 |
| 6th Mar 2025 (Thu) | 2,607.50 | 2,607.50 | 2,607.50 | 2,613.50 | 88 |
| 5th Mar 2025 (Wed) | 2,525.75 | 2,571.25 | 2,525.75 | 2,571.25 | 4 |
| 4th Mar 2025 (Tue) | 2,642.25 | 2,642.25 | 2,525.75 | 2,525.75 | 2 |
| 3rd Mar 2025 (Mon) | 2,659.00 | 2,659.00 | 2,659.00 | 2,642.25 | 5 |
| 28th Feb 2025 (Fri) | 2,674.25 | 2,674.25 | 2,639.50 | 2,639.50 | 5 |
| 27th Feb 2025 (Thu) | 2,666.50 | 2,666.50 | 2,666.50 | 2,674.25 | 5 |
| 26th Feb 2025 (Wed) | 2,658.75 | 2,684.50 | 2,658.75 | 2,684.50 | 4 |
| 25th Feb 2025 (Tue) | 2,657.50 | 2,658.75 | 2,657.50 | 2,658.75 | 1 |
| 24th Feb 2025 (Mon) | 2,678.00 | 2,678.00 | 2,657.50 | 2,657.50 | 3 |
| 21st Feb 2025 (Fri) | 2,682.50 | 2,682.50 | 2,678.00 | 2,678.00 | 1 |
| 20th Feb 2025 (Thu) | 2,686.00 | 2,686.00 | 2,682.50 | 2,682.50 | 0 |
| 19th Feb 2025 (Wed) | 2,698.25 | 2,698.25 | 2,686.00 | 2,686.00 | 1 |
| 18th Feb 2025 (Tue) | 2,695.00 | 2,698.25 | 2,695.00 | 2,698.25 | 0 |
| 17th Feb 2025 (Mon) | 2,703.50 | 2,707.00 | 2,703.50 | 2,695.00 | 772 |
| 14th Feb 2025 (Fri) | 2,678.00 | 2,692.75 | 2,678.00 | 2,692.75 | 0 |
| 13th Feb 2025 (Thu) | 2,649.50 | 2,678.00 | 2,649.50 | 2,678.00 | 2 |
| 12th Feb 2025 (Wed) | 2,658.00 | 2,658.00 | 2,649.50 | 2,649.50 | 2 |
| 11th Feb 2025 (Tue) | 2,676.25 | 2,676.25 | 2,658.00 | 2,658.00 | 18 |
| 10th Feb 2025 (Mon) | 2,674.50 | 2,676.25 | 2,674.50 | 2,676.25 | 2 |
| 7th Feb 2025 (Fri) | 2,663.25 | 2,674.50 | 2,663.25 | 2,674.50 | 0 |
| 6th Feb 2025 (Thu) | 2,621.00 | 2,663.25 | 2,621.00 | 2,663.25 | 0 |
| 5th Feb 2025 (Wed) | 2,630.75 | 2,630.75 | 2,621.00 | 2,621.00 | 0 |
| 4th Feb 2025 (Tue) | 2,601.25 | 2,630.75 | 2,601.25 | 2,630.75 | 1 |
| 3rd Feb 2025 (Mon) | 2,670.75 | 2,670.75 | 2,601.25 | 2,601.25 | 4 |