Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Auto Etf (CARS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2,991.50 2,991.50 2,988.00 2,974.75 1,401
13th Nov 2025 (Thu) 2,991.50 2,991.50 2,988.00 2,974.75 1,401
12th Nov 2025 (Wed) 2,953.50 2,986.25 2,953.50 2,986.25 0
11th Nov 2025 (Tue) 2,935.25 2,953.50 2,935.25 2,953.50 0
10th Nov 2025 (Mon) 2,924.00 2,924.00 2,924.00 2,935.25 15
7th Nov 2025 (Fri) 2,922.00 2,922.00 2,898.75 2,898.75 82
6th Nov 2025 (Thu) 2,940.50 2,940.50 2,922.00 2,922.00 1
5th Nov 2025 (Wed) 2,931.75 2,940.50 2,931.75 2,940.50 17
4th Nov 2025 (Tue) 2,917.50 2,917.50 2,917.50 2,931.75 35
3rd Nov 2025 (Mon) 2,935.75 2,939.75 2,935.75 2,939.75 89
31st Oct 2025 (Fri) 2,955.75 2,955.75 2,935.75 2,935.75 16
30th Oct 2025 (Thu) 2,974.75 2,974.75 2,955.75 2,955.75 39
29th Oct 2025 (Wed) 2,944.50 2,974.75 2,944.50 2,974.75 12
28th Oct 2025 (Tue) 2,933.50 2,944.50 2,933.50 2,944.50 1
27th Oct 2025 (Mon) 2,944.00 2,944.00 2,944.00 2,933.50 27
24th Oct 2025 (Fri) 2,880.00 2,922.75 2,880.00 2,922.75 1
23rd Oct 2025 (Thu) 2,858.00 2,858.00 2,850.50 2,880.00 383
22nd Oct 2025 (Wed) 2,883.50 2,883.50 2,867.00 2,867.00 2
21st Oct 2025 (Tue) 2,836.50 2,866.50 2,835.50 2,883.50 568
20th Oct 2025 (Mon) 2,816.50 2,816.50 2,816.50 2,832.25 219
17th Oct 2025 (Fri) 2,754.50 2,754.50 2,754.50 2,801.75 37
16th Oct 2025 (Thu) 2,815.75 2,815.75 2,814.50 2,814.50 0
FTSE 100 Latest
Value9,751.31
Change102.28