Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Auto Etf (CARS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 2,523.75 2,607.50 2,523.75 2,607.50 0
9th May 2025 (Fri) 2,504.75 2,523.75 2,504.75 2,523.75 3
8th May 2025 (Thu) 2,466.50 2,504.75 2,466.50 2,504.75 2
7th May 2025 (Wed) 2,476.50 2,476.50 2,466.50 2,466.50 4
6th May 2025 (Tue) 2,464.00 2,476.50 2,464.00 2,476.50 16
5th May 2025 (Mon) 2,464.00 2,464.00 2,464.00 2,464.00 0
2nd May 2025 (Fri) 2,460.75 2,484.75 2,460.75 2,484.75 5
1st May 2025 (Thu) 2,417.75 2,460.75 2,417.75 2,460.75 2
30th Apr 2025 (Wed) 2,421.00 2,421.00 2,417.75 2,417.75 0
29th Apr 2025 (Tue) 2,421.50 2,421.50 2,421.00 2,421.00 1
28th Apr 2025 (Mon) 2,427.00 2,427.00 2,427.00 2,421.50 91
25th Apr 2025 (Fri) 2,426.50 2,427.00 2,426.50 2,414.00 26
24th Apr 2025 (Thu) 2,381.75 2,391.75 2,381.75 2,391.75 0
23rd Apr 2025 (Wed) 2,376.50 2,376.50 2,376.50 2,381.75 128
22nd Apr 2025 (Tue) 2,315.00 2,315.00 2,315.00 2,327.00 115
21st Apr 2025 (Mon) 2,314.25 2,314.25 2,314.25 2,314.25 0
18th Apr 2025 (Fri) 2,314.25 2,314.25 2,314.25 2,314.25 0
17th Apr 2025 (Thu) 2,328.50 2,328.50 2,328.50 2,314.25 11
16th Apr 2025 (Wed) 2,331.50 2,331.50 2,331.50 2,325.25 226
15th Apr 2025 (Tue) 2,327.50 2,327.50 2,327.50 2,334.50 80
14th Apr 2025 (Mon) 2,278.25 2,310.75 2,278.25 2,310.75 4
11th Apr 2025 (Fri) 2,284.25 2,284.25 2,278.25 2,278.25 1
10th Apr 2025 (Thu) 2,214.75 2,284.25 2,214.75 2,284.25 2
9th Apr 2025 (Wed) 2,213.00 2,236.50 2,213.00 2,214.75 2,483
8th Apr 2025 (Tue) 2,222.25 2,275.00 2,222.25 2,275.00 16
7th Apr 2025 (Mon) 2,198.00 2,264.00 2,198.00 2,222.25 156
4th Apr 2025 (Fri) 2,372.25 2,372.25 2,300.50 2,300.50 2
3rd Apr 2025 (Thu) 2,492.00 2,492.00 2,372.25 2,372.25 1
2nd Apr 2025 (Wed) 2,486.50 2,486.50 2,486.50 2,492.00 102
1st Apr 2025 (Tue) 2,473.50 2,487.00 2,473.50 2,487.00 8
31st Mar 2025 (Mon) 2,496.25 2,496.25 2,473.50 2,473.50 9
28th Mar 2025 (Fri) 2,516.00 2,516.00 2,516.00 2,496.25 2
27th Mar 2025 (Thu) 2,559.50 2,559.50 2,559.50 2,548.00 2
26th Mar 2025 (Wed) 2,611.00 2,611.00 2,611.00 2,595.00 25
25th Mar 2025 (Tue) 2,597.00 2,600.25 2,597.00 2,600.25 0
24th Mar 2025 (Mon) 2,559.25 2,597.00 2,559.25 2,597.00 1
21st Mar 2025 (Fri) 2,553.00 2,553.00 2,541.50 2,559.25 5
20th Mar 2025 (Thu) 2,605.00 2,605.00 2,603.50 2,571.25 5
19th Mar 2025 (Wed) 2,573.50 2,573.50 2,573.50 2,590.25 34
18th Mar 2025 (Tue) 2,571.25 2,573.75 2,571.25 2,573.75 0
17th Mar 2025 (Mon) 2,568.00 2,571.25 2,568.00 2,571.25 0
14th Mar 2025 (Fri) 2,523.50 2,568.00 2,523.50 2,568.00 0
13th Mar 2025 (Thu) 2,558.75 2,558.75 2,523.50 2,523.50 0
FTSE 100 Latest
Value8,602.92
Change-2.06