| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,853.75 | 2,877.50 | 2,853.75 | 2,877.50 | 0 |
| 16th Sep 2025 (Tue) | 2,881.00 | 2,881.00 | 2,881.00 | 2,853.75 | 43 |
| 15th Sep 2025 (Mon) | 2,838.50 | 2,867.25 | 2,838.50 | 2,867.25 | 1 |
| 12th Sep 2025 (Fri) | 2,850.75 | 2,850.75 | 2,838.50 | 2,838.50 | 7 |
| 11th Sep 2025 (Thu) | 2,821.75 | 2,850.75 | 2,821.75 | 2,850.75 | 1 |
| 10th Sep 2025 (Wed) | 2,836.75 | 2,836.75 | 2,821.75 | 2,821.75 | 0 |
| 9th Sep 2025 (Tue) | 2,842.00 | 2,842.00 | 2,836.75 | 2,836.75 | 1 |
| 8th Sep 2025 (Mon) | 2,828.75 | 2,842.00 | 2,828.75 | 2,842.00 | 3 |
| 5th Sep 2025 (Fri) | 2,860.50 | 2,860.50 | 2,860.50 | 2,828.75 | 6 |
| 4th Sep 2025 (Thu) | 2,827.25 | 2,827.25 | 2,816.75 | 2,816.75 | 3 |
| 3rd Sep 2025 (Wed) | 2,831.00 | 2,831.00 | 2,831.00 | 2,827.25 | 129 |
| 2nd Sep 2025 (Tue) | 2,822.75 | 2,823.25 | 2,822.75 | 2,823.25 | 6 |
| 1st Sep 2025 (Mon) | 2,816.00 | 2,816.00 | 2,816.00 | 2,822.75 | 7 |
| 29th Aug 2025 (Fri) | 2,820.25 | 2,823.75 | 2,820.25 | 2,823.75 | 1 |
| 28th Aug 2025 (Thu) | 2,821.00 | 2,821.00 | 2,820.25 | 2,820.25 | 4 |
| 27th Aug 2025 (Wed) | 2,841.00 | 2,841.00 | 2,821.00 | 2,821.00 | 2 |
| 26th Aug 2025 (Tue) | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 4 |
| 25th Aug 2025 (Mon) | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,778.25 | 2,841.00 | 2,778.25 | 2,841.00 | 7 |
| 21st Aug 2025 (Thu) | 2,781.75 | 2,781.75 | 2,778.25 | 2,778.25 | 0 |
| 20th Aug 2025 (Wed) | 2,784.00 | 2,784.00 | 2,781.75 | 2,781.75 | 2 |
| 19th Aug 2025 (Tue) | 2,753.25 | 2,784.00 | 2,753.25 | 2,784.00 | 0 |
| 18th Aug 2025 (Mon) | 2,737.50 | 2,753.25 | 2,737.50 | 2,753.25 | 0 |
| 15th Aug 2025 (Fri) | 2,719.75 | 2,737.50 | 2,719.75 | 2,737.50 | 0 |
| 14th Aug 2025 (Thu) | 2,734.50 | 2,734.50 | 2,719.75 | 2,719.75 | 0 |
| 13th Aug 2025 (Wed) | 2,716.75 | 2,734.50 | 2,716.75 | 2,734.50 | 0 |
| 12th Aug 2025 (Tue) | 2,699.50 | 2,716.75 | 2,699.50 | 2,716.75 | 0 |
| 11th Aug 2025 (Mon) | 2,692.25 | 2,699.50 | 2,692.25 | 2,699.50 | 1 |
| 8th Aug 2025 (Fri) | 2,665.75 | 2,692.25 | 2,665.75 | 2,692.25 | 7 |
| 7th Aug 2025 (Thu) | 2,672.75 | 2,672.75 | 2,665.75 | 2,665.75 | 0 |
| 6th Aug 2025 (Wed) | 2,663.50 | 2,663.50 | 2,663.50 | 2,672.75 | 6 |
| 5th Aug 2025 (Tue) | 2,641.50 | 2,661.75 | 2,641.50 | 2,661.75 | 909 |
| 4th Aug 2025 (Mon) | 2,660.75 | 2,660.75 | 2,641.50 | 2,641.50 | 57 |
| 1st Aug 2025 (Fri) | 2,660.75 | 2,660.75 | 2,660.75 | 2,660.75 | 1 |
| 31st Jul 2025 (Thu) | 2,679.75 | 2,679.75 | 2,660.75 | 2,660.75 | 3 |
| 30th Jul 2025 (Wed) | 2,720.00 | 2,720.00 | 2,720.00 | 2,679.75 | 26 |
| 29th Jul 2025 (Tue) | 2,706.50 | 2,706.50 | 2,691.25 | 2,691.25 | 2 |
| 28th Jul 2025 (Mon) | 2,712.00 | 2,712.00 | 2,706.50 | 2,706.50 | 18 |
| 25th Jul 2025 (Fri) | 2,678.00 | 2,678.00 | 2,678.00 | 2,712.00 | 5 |
| 24th Jul 2025 (Thu) | 2,705.50 | 2,705.50 | 2,704.50 | 2,704.50 | 1 |
| 23rd Jul 2025 (Wed) | 2,637.50 | 2,705.50 | 2,637.50 | 2,705.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,641.00 | 2,641.00 | 2,637.50 | 2,637.50 | 7 |
| 21st Jul 2025 (Mon) | 2,628.50 | 2,641.00 | 2,628.50 | 2,641.00 | 1 |
| 18th Jul 2025 (Fri) | 2,636.50 | 2,636.50 | 2,628.50 | 2,628.50 | 1 |