| Price | 2,898.75p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -23.25p -0.8% |
| Buy | 2,909.00p |
| Sell | 2,888.50p |
| Last Trade: | Unknown 0.00 at 2,910.50p |
| Day's Volume: | 82 |
| Last Close: | 2,898.75p |
| Open: | 2,922.00p |
| ISIN: | IE000TB3YTV4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,198.00p - 2,974.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,913.50p |
| Shares in Issue: | N/A |
Wt Glb Auto Etf (CARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,910.50p | SI Trade |
14:34:02 - 07-Nov-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
10:16:28 - 07-Nov-25 |
| Sell* | 82 | 2,913.50p | Negotiated Trade |
09:40:21 - 07-Nov-25 |
| Buy* | 1 | 2,948.50p | Suspected BUY Trade |
15:19:42 - 06-Nov-25 |
| Buy* | 17 | 2,931.398p | Suspected BUY Trade |
13:03:28 - 05-Nov-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
12:56:10 - 05-Nov-25 |
| Unknown* | 0 | 2,928.50p | SI Trade |
08:38:00 - 05-Nov-25 |
| Sell* | 11 | 2,921.50p | Negotiated Trade |
15:13:13 - 04-Nov-25 |
| Unknown* | 0 | 2,922.00p | SI Trade |
14:27:40 - 04-Nov-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
12:57:44 - 04-Nov-25 |
Wt Glb Auto Etf (CARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
