Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Glb Auto Etf (CARS) Share Price

There is currently no data for CARS.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Glb Auto Etf (CARS) Latest Trades
Sell*	1,223	2,988.00p	Automatic Execution	09:00:12 - 13-Nov-25
Sell*	177	2,991.50p	Automatic Execution	09:00:12 - 13-Nov-25
Unknown*	0	2,983.00p	SI Trade	08:39:14 - 12-Nov-25
Unknown*	0	2,983.00p	SI Trade	08:03:06 - 12-Nov-25
Unknown*	0	2,929.50p	SI Trade	11:25:51 - 10-Nov-25
Unknown*	0	2,929.50p	SI Trade	10:51:43 - 10-Nov-25
Unknown*	0	2,945.50p	SI Trade	08:19:51 - 10-Nov-25
Sell*	15	2,924.00p	Automatic Execution	08:04:11 - 10-Nov-25
Unknown*	0	2,910.50p	SI Trade	14:34:02 - 07-Nov-25
Unknown*	0	2,929.00p	SI Trade	10:16:28 - 07-Nov-25

See more Wt Glb Auto Etf trades

Wt Glb Auto Etf (CARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	2,991.50	2,991.50	2,988.00	2,974.75	1,401
13th Nov 2025 (Thu)	2,991.50	2,991.50	2,988.00	2,974.75	1,401
12th Nov 2025 (Wed)	2,953.50	2,986.25	2,953.50	2,986.25	0
11th Nov 2025 (Tue)	2,935.25	2,953.50	2,935.25	2,953.50	0
10th Nov 2025 (Mon)	2,924.00	2,924.00	2,924.00	2,935.25	15
7th Nov 2025 (Fri)	2,922.00	2,922.00	2,898.75	2,898.75	82
6th Nov 2025 (Thu)	2,940.50	2,940.50	2,922.00	2,922.00	1
5th Nov 2025 (Wed)	2,931.75	2,940.50	2,931.75	2,940.50	17
4th Nov 2025 (Tue)	2,917.50	2,917.50	2,917.50	2,931.75	35
3rd Nov 2025 (Mon)	2,935.75	2,939.75	2,935.75	2,939.75	89
31st Oct 2025 (Fri)	2,955.75	2,955.75	2,935.75	2,935.75	16
30th Oct 2025 (Thu)	2,974.75	2,974.75	2,955.75	2,955.75	39
29th Oct 2025 (Wed)	2,944.50	2,974.75	2,944.50	2,974.75	12

See more Wt Glb Auto Etf price history

Date	Source	Headline
Wt Glb Auto Etf (CARS) Regulatory News

See more Wt Glb Auto Etf regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58