| Price | 2,865.00p on 21-10-2025 at 17:35:12 |
|---|---|
| Change | 51.25p 1.81% |
| Buy | 2,893.50p |
| Sell | 2,873.50p |
| Last Trade: | Sell 9.00 at 2,857.00p |
| Day's Volume: | 568 |
| Last Close: | 2,883.50p |
| Open: | 2,836.50p |
| ISIN: | IE000TB3YTV4 |
| Day's Range | 2,835.50p - 2,866.50p |
| 52wk Range: | 2,198.00p - 2,952.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,858.32042p |
| Shares in Issue: | N/A |
Wt Glb Auto Etf (CARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 2,857.00p | Negotiated Trade |
15:12:33 - 21-Oct-25 |
| Buy* | 10 | 2,864.50p | SI Trade |
14:22:16 - 21-Oct-25 |
| Buy* | 27 | 2,865.00p | Automatic Execution |
14:22:15 - 21-Oct-25 |
| Buy* | 345 | 2,866.50p | Automatic Execution |
14:22:14 - 21-Oct-25 |
| Buy* | 28 | 2,866.50p | SI Trade |
14:22:14 - 21-Oct-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
11:18:20 - 21-Oct-25 |
| Unknown* | 0 | 2,836.50p | SI Trade |
08:44:01 - 21-Oct-25 |
| Sell* | 40 | 2,836.50p | Automatic Execution |
08:44:01 - 21-Oct-25 |
| Sell* | 30 | 2,835.50p | Automatic Execution |
08:41:58 - 21-Oct-25 |
| Unknown* | 0 | 2,854.50p | SI Trade |
08:32:03 - 21-Oct-25 |
Wt Glb Auto Etf (CARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
