| Price | 2,991.50p on 14-11-2025 at 04:45:08 |
|---|---|
| Change | -11.50p -0.39% |
| Buy | 2,985.50p |
| Sell | 2,964.00p |
| Last Trade: | Sell 1,223.00 at 2,988.00p |
| Day's Volume: | 1,401 |
| Last Close: | 2,974.75p |
| Open: | 2,991.50p |
| ISIN: | IE000TB3YTV4 |
| Day's Range | 2,988.00p - 2,991.50p |
| 52wk Range: | 2,198.00p - 2,991.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,988.44968p |
| Shares in Issue: | N/A |
Wt Glb Auto Etf (CARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,223 | 2,988.00p | Automatic Execution |
09:00:12 - 13-Nov-25 |
| Sell* | 177 | 2,991.50p | Automatic Execution |
09:00:12 - 13-Nov-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
08:39:14 - 12-Nov-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
08:03:06 - 12-Nov-25 |
| Unknown* | 0 | 2,929.50p | SI Trade |
11:25:51 - 10-Nov-25 |
| Unknown* | 0 | 2,929.50p | SI Trade |
10:51:43 - 10-Nov-25 |
| Unknown* | 0 | 2,945.50p | SI Trade |
08:19:51 - 10-Nov-25 |
| Sell* | 15 | 2,924.00p | Automatic Execution |
08:04:11 - 10-Nov-25 |
| Unknown* | 0 | 2,910.50p | SI Trade |
14:34:02 - 07-Nov-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
10:16:28 - 07-Nov-25 |
Wt Glb Auto Etf (CARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
