Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 128.00p Automatic Execution
11:58:15 - 14-Mar-25
Buy* 2 134.00p Automatic Execution
11:58:14 - 14-Mar-25
Sell* 1,501 129.95p Ordinary
09:35:26 - 14-Mar-25
Buy* 954 132.40p Ordinary
08:52:33 - 14-Mar-25
Sell* 6,500 129.00p Ordinary
08:18:00 - 14-Mar-25
Unknown* 0 125.50p SI Trade
08:05:40 - 14-Mar-25
Buy* 7 134.00p Suspected BUY Trade
08:05:40 - 14-Mar-25
Sell* 7,253 127.00p Uncrossing Trade
16:35:23 - 13-Mar-25
Sell* 397 127.00p Automatic Execution
16:28:43 - 13-Mar-25
Sell* 285 127.00p Automatic Execution
16:28:43 - 13-Mar-25
Sell* 61 127.00p Automatic Execution
16:01:52 - 13-Mar-25
Buy* 277 129.50p Automatic Execution
15:20:09 - 13-Mar-25
Buy* 441 129.00p Automatic Execution
15:17:33 - 13-Mar-25
Unknown* 0 127.50p SI Trade
15:03:22 - 13-Mar-25
Buy* 4 129.4984p Ordinary
14:51:35 - 13-Mar-25
Unknown* 0 129.00p SI Trade
14:51:27 - 13-Mar-25
Sell* 5,500 129.50p Automatic Execution
14:51:27 - 13-Mar-25
Sell* 352 129.50p Automatic Execution
14:21:22 - 13-Mar-25
Sell* 485 129.50p Automatic Execution
14:21:22 - 13-Mar-25
Sell* 534 129.50p Automatic Execution
14:21:22 - 13-Mar-25
Buy* 1 135.50p SI Trade
14:05:00 - 13-Mar-25
Sell* 61 127.50p Automatic Execution
11:13:22 - 13-Mar-25
Buy* 364 133.90p Ordinary
10:30:57 - 13-Mar-25
Sell* 8,000 129.4575p Ordinary
09:38:46 - 13-Mar-25
Sell* 61 127.50p Automatic Execution
09:33:02 - 13-Mar-25
Sell* 200 129.45p Ordinary
09:32:33 - 13-Mar-25
Buy* 205 133.875p Ordinary
09:11:45 - 13-Mar-25
Sell* 7,100 130.00p Automatic Execution
08:24:27 - 13-Mar-25
Sell* 5,500 130.50p Automatic Execution
08:24:27 - 13-Mar-25
Unknown* 40 133.00p Automatic Execution
08:24:15 - 13-Mar-25
Sell* 279 127.50p Automatic Execution
08:03:46 - 13-Mar-25
Sell* 2 127.00p Uncrossing Trade
16:35:10 - 12-Mar-25
Buy* 10,000 129.00p Ordinary
16:32:55 - 12-Mar-25
Sell* 1,719 128.00p Automatic Execution
16:27:36 - 12-Mar-25
Sell* 5,000 128.00p Automatic Execution
16:27:31 - 12-Mar-25
Buy* 1,033 128.00p Automatic Execution
16:27:31 - 12-Mar-25
Buy* 100 127.95p Ordinary
16:27:27 - 12-Mar-25
Buy* 700 127.95p Ordinary
16:27:27 - 12-Mar-25
Buy* 320 128.00p SI Trade
16:27:26 - 12-Mar-25
Buy* 2 128.00p SI Trade
16:27:26 - 12-Mar-25
Sell* 265 127.50p Automatic Execution
16:27:22 - 12-Mar-25
Sell* 3 127.50p Automatic Execution
16:11:16 - 12-Mar-25
Sell* 1 127.50p Automatic Execution
16:11:16 - 12-Mar-25
Sell* 78 127.50p Automatic Execution
16:11:16 - 12-Mar-25
Sell* 61 127.00p Automatic Execution
15:51:21 - 12-Mar-25
Sell* 61 127.00p Automatic Execution
14:20:56 - 12-Mar-25
Buy* 3 132.00p SI Trade
14:10:55 - 12-Mar-25
Sell* 20 127.00p Automatic Execution
13:30:58 - 12-Mar-25
Sell* 20 127.00p Automatic Execution
13:25:46 - 12-Mar-25
Sell* 20 127.00p Automatic Execution
13:20:43 - 12-Mar-25
Sell* 20 127.00p Automatic Execution
13:15:44 - 12-Mar-25
Sell* 20 127.00p Automatic Execution
13:10:48 - 12-Mar-25
Sell* 20 127.00p Automatic Execution
13:05:46 - 12-Mar-25
Sell* 20 127.00p Automatic Execution
13:00:48 - 12-Mar-25
Sell* 61 127.00p Automatic Execution
12:55:48 - 12-Mar-25
Sell* 20 127.00p Automatic Execution
12:55:48 - 12-Mar-25
Buy* 3,000 131.675p Ordinary
12:12:31 - 12-Mar-25
Sell* 61 127.00p Automatic Execution
11:26:40 - 12-Mar-25
Sell* 4 128.50p Automatic Execution
10:46:55 - 12-Mar-25
Sell* 61 127.00p Automatic Execution
09:33:24 - 12-Mar-25
Buy* 1 134.95p Ordinary
08:31:21 - 12-Mar-25
Buy* 11,793 135.00p Ordinary
08:28:54 - 12-Mar-25
Sell* 2,843 134.50p Automatic Execution
08:14:10 - 12-Mar-25
Buy* 1 135.00p SI Trade
08:14:05 - 12-Mar-25
Buy* 2 135.00p SI Trade
08:14:05 - 12-Mar-25
Buy* 96 135.00p SI Trade
08:14:05 - 12-Mar-25
Unknown* 0 134.50p SI Trade
08:14:05 - 12-Mar-25
Buy* 2,256 134.50p Automatic Execution
08:14:05 - 12-Mar-25
Buy* 1,340 133.60p Ordinary
08:13:42 - 12-Mar-25
Buy* 3 134.0499p Ordinary
08:03:09 - 12-Mar-25
Buy* 1,201 133.60p Ordinary
08:02:53 - 12-Mar-25
Buy* 8 127.50p Automatic Execution
16:29:47 - 11-Mar-25
Sell* 206 126.00p Automatic Execution
16:29:47 - 11-Mar-25
Sell* 450 126.00p Automatic Execution
16:29:47 - 11-Mar-25
Buy* 18 135.00p SI Trade
16:29:15 - 11-Mar-25
Sell* 1 125.50p SI Trade
16:29:15 - 11-Mar-25
Buy* 3,700 134.1911p Ordinary
16:15:53 - 11-Mar-25
Sell* 59 126.00p Automatic Execution
15:48:39 - 11-Mar-25
Sell* 59 126.00p Automatic Execution
14:33:27 - 11-Mar-25
Sell* 59 126.00p Automatic Execution
13:48:43 - 11-Mar-25
Buy* 352 135.00p Automatic Execution
13:36:27 - 11-Mar-25
Buy* 817 134.05p Ordinary
13:36:13 - 11-Mar-25
Buy* 2,590 134.50p Automatic Execution
13:04:10 - 11-Mar-25
Buy* 3,750 133.6263p Ordinary
13:03:48 - 11-Mar-25
Sell* 59 126.00p Automatic Execution
12:23:15 - 11-Mar-25
Buy* 1,825 134.50p Automatic Execution
12:09:01 - 11-Mar-25
Buy* 3,900 133.60p Ordinary
12:08:40 - 11-Mar-25
Buy* 135 133.49p Ordinary
11:29:55 - 11-Mar-25
Buy* 11 133.49p Ordinary
11:29:54 - 11-Mar-25
Buy* 1,862 133.49p Ordinary
11:29:54 - 11-Mar-25
Buy* 42 133.49p Ordinary
11:29:53 - 11-Mar-25
Buy* 1,743 133.49p Ordinary
11:29:52 - 11-Mar-25
Buy* 188 133.49p Ordinary
11:29:52 - 11-Mar-25
Buy* 2,346 133.49p Ordinary
11:29:51 - 11-Mar-25
Sell* 59 126.00p Automatic Execution
10:55:56 - 11-Mar-25
Buy* 20 133.49p Ordinary
09:33:20 - 11-Mar-25
Buy* 3,830 133.481p Ordinary
08:42:41 - 11-Mar-25
Buy* 215 133.49p Ordinary
08:34:52 - 11-Mar-25
Sell* 2,000 128.509p Ordinary
08:31:41 - 11-Mar-25
Buy* 10 134.0499p Ordinary
08:30:27 - 11-Mar-25
Buy* 354 132.50p Suspected BUY Trade
16:35:23 - 10-Mar-25
Buy* 2 132.50p Automatic Execution
16:29:50 - 10-Mar-25
Buy* 1 132.50p SI Trade
16:29:00 - 10-Mar-25
Buy* 4,112 132.50p Automatic Execution
15:34:57 - 10-Mar-25
Buy* 88 131.80p Ordinary
15:34:30 - 10-Mar-25
Buy* 71 131.80p Ordinary
15:33:30 - 10-Mar-25
Buy* 29 133.49p Ordinary
15:00:27 - 10-Mar-25
Sell* 60 126.00p Automatic Execution
12:44:49 - 10-Mar-25
Buy* 2,156 133.60p Ordinary
12:31:43 - 10-Mar-25
Buy* 3 134.50p SI Trade
12:11:48 - 10-Mar-25
Buy* 3 134.50p SI Trade
12:11:48 - 10-Mar-25
Buy* 2,976 133.60p Ordinary
11:42:51 - 10-Mar-25
Buy* 3,000 134.50p Automatic Execution
10:50:57 - 10-Mar-25
Buy* 1,817 135.00p Automatic Execution
10:50:45 - 10-Mar-25
Buy* 3,000 135.00p Automatic Execution
10:50:45 - 10-Mar-25
Buy* 5,500 134.50p Automatic Execution
10:50:45 - 10-Mar-25
Buy* 8,000 133.7563p Ordinary
10:50:32 - 10-Mar-25
Buy* 1,579 133.60p Ordinary
10:42:49 - 10-Mar-25
Buy* 283 133.60p Ordinary
10:16:57 - 10-Mar-25
Sell* 2,752 134.50p Automatic Execution
09:54:23 - 10-Mar-25
Sell* 316 134.50p Automatic Execution
09:54:18 - 10-Mar-25
Sell* 10 134.50p Automatic Execution
09:54:17 - 10-Mar-25
Sell* 232 134.50p Automatic Execution
09:54:17 - 10-Mar-25
Buy* 5,500 134.50p Automatic Execution
09:54:16 - 10-Mar-25
Buy* 10,459 133.8371p Ordinary
09:54:11 - 10-Mar-25
Sell* 60 126.00p Automatic Execution
09:51:39 - 10-Mar-25
Sell* 1,000 126.00p Automatic Execution
09:07:23 - 10-Mar-25
Buy* 3 134.0999p Ordinary
08:43:05 - 10-Mar-25
Buy* 14 134.50p SI Trade
08:36:20 - 10-Mar-25
Unknown* 20,933 134.25p Ordinary
08:35:44 - 10-Mar-25
Buy* 2,486 134.50p Automatic Execution
08:08:11 - 10-Mar-25
Buy* 1,491 134.05p Ordinary
08:08:06 - 10-Mar-25
Sell* 882 130.4545p Ordinary
08:07:13 - 10-Mar-25
Sell* 1,511 130.00p Uncrossing Trade
16:35:04 - 07-Mar-25
Sell* 700 130.00p Automatic Execution
16:29:29 - 07-Mar-25
Buy* 88 133.00p Automatic Execution
16:27:33 - 07-Mar-25
Buy* 98 133.00p Automatic Execution
16:03:27 - 07-Mar-25
Sell* 5,000 130.78p Ordinary
15:57:18 - 07-Mar-25
Sell* 58 130.00p Automatic Execution
14:46:40 - 07-Mar-25
Buy* 194 132.50p Automatic Execution
14:33:28 - 07-Mar-25
Buy* 386 132.50p Automatic Execution
14:33:28 - 07-Mar-25
Buy* 4,000 132.35p Ordinary
14:33:14 - 07-Mar-25
Sell* 2,021 130.00p Automatic Execution
14:14:48 - 07-Mar-25
Sell* 979 130.00p Automatic Execution
14:14:45 - 07-Mar-25
Sell* 2,135 130.00p Automatic Execution
14:14:45 - 07-Mar-25
Sell* 865 130.00p Automatic Execution
14:14:35 - 07-Mar-25
Sell* 3,000 130.00p Automatic Execution
14:14:35 - 07-Mar-25
Sell* 794 131.50p Automatic Execution
14:14:35 - 07-Mar-25
Sell* 349 131.65p Ordinary
13:59:04 - 07-Mar-25
Sell* 492 131.8915p Ordinary
13:50:51 - 07-Mar-25
Sell* 58 131.50p Automatic Execution
12:43:25 - 07-Mar-25
Buy* 1,344 132.85p Ordinary
12:25:14 - 07-Mar-25
Buy* 875 133.00p Automatic Execution
12:13:26 - 07-Mar-25
Buy* 2,420 132.85p Ordinary
12:13:16 - 07-Mar-25
Sell* 58 131.50p Automatic Execution
12:09:49 - 07-Mar-25
Buy* 3,914 132.8485p Ordinary
11:59:18 - 07-Mar-25
Sell* 3,400 130.65p Ordinary
11:32:06 - 07-Mar-25
Sell* 156 130.00p Automatic Execution
11:21:22 - 07-Mar-25
Buy* 759 131.7475p Ordinary
10:33:17 - 07-Mar-25
Buy* 4,000 131.75p Ordinary
10:29:11 - 07-Mar-25
Sell* 58 130.00p Automatic Execution
10:14:28 - 07-Mar-25
Sell* 552 130.00p Automatic Execution
09:54:59 - 07-Mar-25
Buy* 3 132.4975p Ordinary
09:30:26 - 07-Mar-25
Buy* 299 132.70p Ordinary
09:20:29 - 07-Mar-25
Buy* 153 132.50p SI Trade
09:20:24 - 07-Mar-25
Sell* 2,880 132.00p Automatic Execution
09:20:24 - 07-Mar-25
Sell* 5 132.00p Automatic Execution
09:20:07 - 07-Mar-25
Sell* 115 132.00p Automatic Execution
09:20:07 - 07-Mar-25
Sell* 2,892 133.00p Automatic Execution
09:20:00 - 07-Mar-25
Sell* 4 133.00p Automatic Execution
09:19:58 - 07-Mar-25
Sell* 104 133.00p Automatic Execution
09:19:58 - 07-Mar-25
Sell* 336 133.50p Automatic Execution
09:19:58 - 07-Mar-25
Sell* 2,176 133.50p Automatic Execution
09:19:58 - 07-Mar-25
Sell* 6,192 134.00p Ordinary
08:52:23 - 07-Mar-25
Sell* 6,250 133.50p Ordinary
08:52:11 - 07-Mar-25
Sell* 1,418 133.00p Uncrossing Trade
16:35:19 - 06-Mar-25
Sell* 166 133.00p Automatic Execution
16:29:54 - 06-Mar-25
Sell* 58 133.00p Automatic Execution
15:25:38 - 06-Mar-25
Sell* 43 133.00p Automatic Execution
15:25:38 - 06-Mar-25
Sell* 3,229 134.50p Ordinary
14:57:19 - 06-Mar-25
Sell* 58 133.00p Automatic Execution
14:20:10 - 06-Mar-25
Sell* 1,277 134.00p Automatic Execution
14:20:10 - 06-Mar-25
Sell* 4,000 134.6655p Ordinary
14:20:06 - 06-Mar-25
Unknown* 25,000 134.00p Ordinary
13:15:13 - 06-Mar-25
Buy* 236 137.3846p Ordinary
12:24:37 - 06-Mar-25
Buy* 2,919 137.00p Ordinary
10:53:23 - 06-Mar-25
Sell* 107 133.78p Ordinary
10:49:28 - 06-Mar-25
Sell* 208 133.65p Ordinary
10:06:50 - 06-Mar-25
Sell* 7 134.46p Ordinary
09:00:51 - 06-Mar-25
Buy* 33 141.50p SI Trade
08:56:36 - 06-Mar-25
Buy* 3,588 138.4231p Ordinary
08:54:10 - 06-Mar-25
Sell* 4,700 133.525p Ordinary
08:00:10 - 06-Mar-25
Buy* 13 137.00p Suspected BUY Trade
08:00:08 - 06-Mar-25
Sell* 1,310 133.00p Uncrossing Trade
16:35:00 - 05-Mar-25
Sell* 184 133.00p Automatic Execution
16:29:53 - 05-Mar-25
Sell* 593 133.00p Automatic Execution
16:29:27 - 05-Mar-25
Sell* 445 133.00p Automatic Execution
15:59:59 - 05-Mar-25
Sell* 200 133.00p Automatic Execution
15:58:16 - 05-Mar-25
Sell* 59 133.00p Automatic Execution
13:54:08 - 05-Mar-25
Sell* 285 133.00p Automatic Execution
13:54:08 - 05-Mar-25
FTSE 100 Latest
Value8,600.02
Change57.46