| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.00 | 146.00 | 136.00 | 146.00 | 121,401 |
| 18th Sep 2025 (Thu) | 142.00 | 142.00 | 136.00 | 136.00 | 21,525 |
| 17th Sep 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 41,926 |
| 16th Sep 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 9,580 |
| 15th Sep 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 53,049 |
| 12th Sep 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 14,674 |
| 11th Sep 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 61,026 |
| 10th Sep 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 6,639 |
| 9th Sep 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 1,977 |
| 8th Sep 2025 (Mon) | 142.00 | 142.00 | 142.00 | 136.50 | 28,319 |
| 5th Sep 2025 (Fri) | 141.50 | 142.00 | 137.00 | 137.00 | 12,541 |
| 4th Sep 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 5,116 |
| 3rd Sep 2025 (Wed) | 141.00 | 141.00 | 135.50 | 141.00 | 10,848 |
| 2nd Sep 2025 (Tue) | 131.00 | 136.50 | 131.00 | 136.50 | 182,725 |
| 1st Sep 2025 (Mon) | 138.50 | 138.50 | 130.50 | 130.50 | 89,486 |
| 29th Aug 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 33,112 |
| 28th Aug 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 62,003 |
| 27th Aug 2025 (Wed) | 140.00 | 142.00 | 135.00 | 135.00 | 69,970 |
| 26th Aug 2025 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 23,479 |
| 25th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 22nd Aug 2025 (Fri) | 149.50 | 150.00 | 149.50 | 150.00 | 113,976 |
| 21st Aug 2025 (Thu) | 145.00 | 145.00 | 144.50 | 146.00 | 6,826 |
| 20th Aug 2025 (Wed) | 146.00 | 151.00 | 144.50 | 151.00 | 18,120 |
| 19th Aug 2025 (Tue) | 145.00 | 145.00 | 145.00 | 146.50 | 184,563 |
| 18th Aug 2025 (Mon) | 151.50 | 151.50 | 151.50 | 145.00 | 8,320 |
| 15th Aug 2025 (Fri) | 140.00 | 144.00 | 140.00 | 144.00 | 14,824 |
| 14th Aug 2025 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 33,737 |
| 13th Aug 2025 (Wed) | 146.50 | 147.00 | 146.50 | 147.00 | 4,198 |
| 12th Aug 2025 (Tue) | 140.50 | 140.50 | 140.50 | 144.25 | 48,967 |
| 11th Aug 2025 (Mon) | 140.50 | 140.50 | 140.00 | 140.00 | 61,282 |
| 8th Aug 2025 (Fri) | 140.00 | 145.00 | 140.00 | 145.00 | 7,993 |
| 7th Aug 2025 (Thu) | 145.00 | 145.00 | 140.00 | 140.00 | 11,946 |
| 6th Aug 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 18,320 |
| 5th Aug 2025 (Tue) | 145.50 | 148.50 | 142.00 | 142.00 | 50,530 |
| 4th Aug 2025 (Mon) | 147.00 | 150.00 | 147.00 | 150.00 | 28,514 |
| 1st Aug 2025 (Fri) | 150.00 | 158.00 | 148.00 | 150.00 | 131,394 |
| 31st Jul 2025 (Thu) | 146.00 | 146.00 | 139.00 | 145.00 | 27,217 |
| 30th Jul 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 4,184 |
| 29th Jul 2025 (Tue) | 144.50 | 145.00 | 140.50 | 145.00 | 79,902 |
| 28th Jul 2025 (Mon) | 148.50 | 149.00 | 148.00 | 148.00 | 75,639 |
| 25th Jul 2025 (Fri) | 149.00 | 149.00 | 141.50 | 141.50 | 12,789 |
| 24th Jul 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 46,551 |
| 23rd Jul 2025 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 5,856 |
| 22nd Jul 2025 (Tue) | 145.50 | 145.50 | 140.50 | 143.00 | 37,874 |