| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 155.50 | 155.50 | 147.50 | 151.00 | 56,067 |
| 29th May 2025 (Thu) | 147.00 | 156.00 | 147.00 | 156.00 | 52,474 |
| 28th May 2025 (Wed) | 146.50 | 154.50 | 146.50 | 150.50 | 74,708 |
| 27th May 2025 (Tue) | 147.00 | 155.50 | 147.00 | 155.50 | 67,292 |
| 26th May 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 23rd May 2025 (Fri) | 152.50 | 152.50 | 146.00 | 150.00 | 102,230 |
| 22nd May 2025 (Thu) | 152.50 | 155.00 | 151.50 | 155.00 | 76,384 |
| 21st May 2025 (Wed) | 153.00 | 160.00 | 149.00 | 152.50 | 273,201 |
| 20th May 2025 (Tue) | 143.00 | 147.00 | 143.00 | 146.00 | 72,541 |
| 19th May 2025 (Mon) | 141.00 | 145.00 | 139.00 | 140.50 | 32,766 |
| 16th May 2025 (Fri) | 141.00 | 141.00 | 140.50 | 140.50 | 29,245 |
| 15th May 2025 (Thu) | 145.00 | 145.00 | 140.00 | 141.75 | 36,732 |
| 14th May 2025 (Wed) | 135.00 | 146.00 | 135.00 | 146.00 | 44,239 |
| 13th May 2025 (Tue) | 135.00 | 137.00 | 129.00 | 132.25 | 27,978 |
| 12th May 2025 (Mon) | 132.00 | 134.00 | 131.50 | 134.00 | 99,286 |
| 9th May 2025 (Fri) | 130.00 | 130.00 | 127.00 | 128.50 | 170,041 |
| 8th May 2025 (Thu) | 129.50 | 131.00 | 128.00 | 129.00 | 86,849 |
| 7th May 2025 (Wed) | 129.50 | 131.50 | 129.00 | 129.00 | 602,918 |
| 6th May 2025 (Tue) | 125.50 | 132.00 | 125.50 | 129.00 | 231,202 |
| 5th May 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2nd May 2025 (Fri) | 127.00 | 131.50 | 127.00 | 129.00 | 84,265 |
| 1st May 2025 (Thu) | 129.00 | 130.00 | 127.00 | 129.00 | 78,840 |
| 30th Apr 2025 (Wed) | 127.50 | 127.50 | 127.00 | 127.50 | 95,159 |
| 29th Apr 2025 (Tue) | 126.50 | 129.00 | 126.50 | 126.50 | 114,513 |
| 28th Apr 2025 (Mon) | 125.00 | 128.00 | 125.00 | 127.50 | 81,357 |
| 25th Apr 2025 (Fri) | 127.50 | 130.00 | 127.50 | 130.00 | 45,120 |
| 24th Apr 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 83,748 |
| 23rd Apr 2025 (Wed) | 133.50 | 133.50 | 126.00 | 127.00 | 126,079 |
| 22nd Apr 2025 (Tue) | 129.50 | 140.00 | 128.50 | 132.00 | 73,469 |
| 21st Apr 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 17th Apr 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 8,094 |
| 16th Apr 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 7,895 |
| 15th Apr 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 23,105 |
| 14th Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 21,930 |
| 11th Apr 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 171,562 |
| 10th Apr 2025 (Thu) | 124.50 | 126.00 | 123.50 | 125.00 | 67,466 |
| 9th Apr 2025 (Wed) | 119.50 | 120.00 | 117.00 | 117.00 | 51,303 |
| 8th Apr 2025 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 79,006 |
| 7th Apr 2025 (Mon) | 122.00 | 123.50 | 116.50 | 123.50 | 71,354 |
| 4th Apr 2025 (Fri) | 122.00 | 131.50 | 122.00 | 130.00 | 37,639 |
| 3rd Apr 2025 (Thu) | 124.00 | 131.50 | 124.00 | 129.50 | 88,683 |
| 2nd Apr 2025 (Wed) | 125.50 | 126.00 | 125.00 | 126.00 | 115,160 |
| 1st Apr 2025 (Tue) | 125.50 | 126.00 | 125.50 | 126.00 | 48,478 |