| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 130.00 | 130.00 | 127.00 | 128.50 | 170,041 |
| 8th May 2025 (Thu) | 129.50 | 131.00 | 128.00 | 129.00 | 86,849 |
| 7th May 2025 (Wed) | 129.50 | 131.50 | 129.00 | 129.00 | 602,918 |
| 6th May 2025 (Tue) | 125.50 | 132.00 | 125.50 | 129.00 | 231,202 |
| 5th May 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2nd May 2025 (Fri) | 127.00 | 131.50 | 127.00 | 129.00 | 84,265 |
| 1st May 2025 (Thu) | 129.00 | 130.00 | 127.00 | 129.00 | 78,840 |
| 30th Apr 2025 (Wed) | 127.50 | 127.50 | 127.00 | 127.50 | 95,159 |
| 29th Apr 2025 (Tue) | 126.50 | 129.00 | 126.50 | 126.50 | 114,513 |
| 28th Apr 2025 (Mon) | 125.00 | 128.00 | 125.00 | 127.50 | 81,357 |
| 25th Apr 2025 (Fri) | 127.50 | 130.00 | 127.50 | 130.00 | 45,120 |
| 24th Apr 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 83,748 |
| 23rd Apr 2025 (Wed) | 133.50 | 133.50 | 126.00 | 127.00 | 126,079 |
| 22nd Apr 2025 (Tue) | 129.50 | 140.00 | 128.50 | 132.00 | 73,469 |
| 21st Apr 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 17th Apr 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 8,094 |
| 16th Apr 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 7,895 |
| 15th Apr 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 23,105 |
| 14th Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 21,930 |
| 11th Apr 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 171,562 |
| 10th Apr 2025 (Thu) | 124.50 | 126.00 | 123.50 | 125.00 | 67,466 |
| 9th Apr 2025 (Wed) | 119.50 | 120.00 | 117.00 | 117.00 | 51,303 |
| 8th Apr 2025 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 79,006 |
| 7th Apr 2025 (Mon) | 122.00 | 123.50 | 116.50 | 123.50 | 71,354 |
| 4th Apr 2025 (Fri) | 122.00 | 131.50 | 122.00 | 130.00 | 37,639 |
| 3rd Apr 2025 (Thu) | 124.00 | 131.50 | 124.00 | 129.50 | 88,683 |
| 2nd Apr 2025 (Wed) | 125.50 | 126.00 | 125.00 | 126.00 | 115,160 |
| 1st Apr 2025 (Tue) | 125.50 | 126.00 | 125.50 | 126.00 | 48,478 |
| 31st Mar 2025 (Mon) | 130.00 | 130.00 | 126.00 | 127.00 | 68,777 |
| 28th Mar 2025 (Fri) | 132.00 | 132.00 | 125.50 | 130.00 | 5,881 |
| 27th Mar 2025 (Thu) | 128.50 | 131.50 | 127.00 | 130.00 | 37,501 |
| 26th Mar 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 51,244 |
| 25th Mar 2025 (Tue) | 131.00 | 132.00 | 130.50 | 132.00 | 28,074 |
| 24th Mar 2025 (Mon) | 129.50 | 132.00 | 129.50 | 132.00 | 146,372 |
| 21st Mar 2025 (Fri) | 130.00 | 131.50 | 125.00 | 131.50 | 300,305 |
| 20th Mar 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 33,510 |
| 19th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 128.50 | 22,606 |
| 18th Mar 2025 (Tue) | 125.50 | 132.50 | 125.00 | 125.00 | 120,361 |
| 17th Mar 2025 (Mon) | 135.00 | 135.00 | 125.00 | 125.00 | 28,590 |
| 14th Mar 2025 (Fri) | 134.00 | 134.00 | 128.00 | 133.50 | 10,892 |
| 13th Mar 2025 (Thu) | 127.50 | 133.00 | 127.00 | 127.00 | 37,400 |
| 12th Mar 2025 (Wed) | 134.50 | 134.50 | 127.00 | 127.00 | 42,231 |
| 11th Mar 2025 (Tue) | 126.00 | 135.00 | 126.00 | 130.25 | 31,086 |