Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 131.00 133.50 131.00 133.50 91,954
9th Oct 2025 (Thu) 133.00 133.00 132.50 133.00 136,111
8th Oct 2025 (Wed) 128.00 135.00 126.50 126.50 21,653
7th Oct 2025 (Tue) 134.50 134.50 129.50 129.50 81,028
6th Oct 2025 (Mon) 135.00 136.00 134.00 135.50 24,260
3rd Oct 2025 (Fri) 134.00 134.00 134.00 134.00 5,028
2nd Oct 2025 (Thu) 137.00 137.00 137.00 137.00 9,617
1st Oct 2025 (Wed) 136.00 136.00 136.00 136.00 9,772
30th Sep 2025 (Tue) 134.00 137.00 134.00 137.00 112,661
29th Sep 2025 (Mon) 138.50 138.50 134.00 134.00 64,016
FTSE 100 Latest
Value9,680.71
Change-10.87