| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 17th Apr 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 8,094 |
| 16th Apr 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 7,895 |
| 15th Apr 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 23,105 |
| 14th Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 21,930 |
| 11th Apr 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 171,562 |
| 10th Apr 2025 (Thu) | 124.50 | 126.00 | 123.50 | 125.00 | 67,466 |
| 9th Apr 2025 (Wed) | 119.50 | 120.00 | 117.00 | 117.00 | 51,303 |
| 8th Apr 2025 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 79,006 |
| 7th Apr 2025 (Mon) | 122.00 | 123.50 | 116.50 | 123.50 | 71,354 |
| 4th Apr 2025 (Fri) | 122.00 | 131.50 | 122.00 | 130.00 | 37,639 |
| 3rd Apr 2025 (Thu) | 124.00 | 131.50 | 124.00 | 129.50 | 88,683 |
| 2nd Apr 2025 (Wed) | 125.50 | 126.00 | 125.00 | 126.00 | 115,160 |
| 1st Apr 2025 (Tue) | 125.50 | 126.00 | 125.50 | 126.00 | 48,478 |
| 31st Mar 2025 (Mon) | 130.00 | 130.00 | 126.00 | 127.00 | 68,777 |
| 28th Mar 2025 (Fri) | 132.00 | 132.00 | 125.50 | 130.00 | 5,881 |
| 27th Mar 2025 (Thu) | 128.50 | 131.50 | 127.00 | 130.00 | 37,501 |
| 26th Mar 2025 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 51,244 |
| 25th Mar 2025 (Tue) | 131.00 | 132.00 | 130.50 | 132.00 | 28,074 |
| 24th Mar 2025 (Mon) | 129.50 | 132.00 | 129.50 | 132.00 | 146,372 |
| 21st Mar 2025 (Fri) | 130.00 | 131.50 | 125.00 | 131.50 | 300,305 |
| 20th Mar 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 33,510 |
| 19th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 128.50 | 22,606 |
| 18th Mar 2025 (Tue) | 125.50 | 132.50 | 125.00 | 125.00 | 120,361 |
| 17th Mar 2025 (Mon) | 135.00 | 135.00 | 125.00 | 125.00 | 28,590 |
| 14th Mar 2025 (Fri) | 134.00 | 134.00 | 128.00 | 133.50 | 10,892 |
| 13th Mar 2025 (Thu) | 127.50 | 133.00 | 127.00 | 127.00 | 37,400 |
| 12th Mar 2025 (Wed) | 134.50 | 134.50 | 127.00 | 127.00 | 42,231 |
| 11th Mar 2025 (Tue) | 126.00 | 135.00 | 126.00 | 130.25 | 31,086 |
| 10th Mar 2025 (Mon) | 134.50 | 135.00 | 126.00 | 132.50 | 79,172 |
| 7th Mar 2025 (Fri) | 133.50 | 133.50 | 130.00 | 130.00 | 61,673 |
| 6th Mar 2025 (Thu) | 137.00 | 137.00 | 133.00 | 133.00 | 47,060 |
| 5th Mar 2025 (Wed) | 136.00 | 136.00 | 133.00 | 133.00 | 35,211 |
| 4th Mar 2025 (Tue) | 136.00 | 138.50 | 133.00 | 133.00 | 104,489 |
| 3rd Mar 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 24,845 |
| 28th Feb 2025 (Fri) | 135.00 | 142.00 | 135.00 | 142.00 | 84,937 |
| 27th Feb 2025 (Thu) | 135.00 | 135.50 | 135.00 | 135.50 | 15,517 |
| 26th Feb 2025 (Wed) | 138.00 | 138.50 | 134.50 | 134.50 | 55,831 |
| 25th Feb 2025 (Tue) | 145.00 | 145.00 | 144.50 | 144.50 | 48,426 |
| 24th Feb 2025 (Mon) | 145.00 | 145.00 | 139.50 | 145.00 | 22,994 |
| 21st Feb 2025 (Fri) | 141.50 | 141.50 | 139.00 | 139.50 | 33,588 |
| 20th Feb 2025 (Thu) | 139.50 | 140.00 | 137.50 | 137.50 | 47,516 |
| 19th Feb 2025 (Wed) | 135.00 | 140.50 | 135.00 | 137.00 | 52,026 |