| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 151.50 | 154.50 | 148.50 | 154.50 | 145,839 |
| 30th Jun 2025 (Mon) | 146.00 | 150.00 | 143.50 | 147.50 | 51,707 |
| 27th Jun 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 19,868 |
| 26th Jun 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 607,441 |
| 25th Jun 2025 (Wed) | 145.00 | 145.00 | 136.00 | 136.00 | 68,416 |
| 24th Jun 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 7,792 |
| 23rd Jun 2025 (Mon) | 138.50 | 138.50 | 136.00 | 138.00 | 35,140 |
| 20th Jun 2025 (Fri) | 145.00 | 146.50 | 140.00 | 144.50 | 99,077 |
| 19th Jun 2025 (Thu) | 144.50 | 145.00 | 142.50 | 145.00 | 16,459 |
| 18th Jun 2025 (Wed) | 149.00 | 149.00 | 142.50 | 142.50 | 43,543 |
| 17th Jun 2025 (Tue) | 151.00 | 151.00 | 148.00 | 148.50 | 9,343 |
| 16th Jun 2025 (Mon) | 149.50 | 151.50 | 149.50 | 151.50 | 7,332 |
| 13th Jun 2025 (Fri) | 147.00 | 148.00 | 146.00 | 148.00 | 79,170 |
| 12th Jun 2025 (Thu) | 154.00 | 154.00 | 148.50 | 148.50 | 64,876 |
| 11th Jun 2025 (Wed) | 149.00 | 154.00 | 149.00 | 154.00 | 66,252 |
| 10th Jun 2025 (Tue) | 151.00 | 151.00 | 150.00 | 150.00 | 170,842 |
| 9th Jun 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 37,451 |
| 6th Jun 2025 (Fri) | 153.50 | 153.50 | 153.00 | 153.00 | 16,171 |
| 5th Jun 2025 (Thu) | 150.00 | 156.00 | 149.50 | 156.00 | 32,562 |
| 4th Jun 2025 (Wed) | 150.00 | 152.50 | 150.00 | 151.00 | 63,036 |
| 3rd Jun 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 19,661 |
| 2nd Jun 2025 (Mon) | 147.50 | 154.00 | 147.50 | 154.00 | 79,020 |
| 30th May 2025 (Fri) | 155.50 | 155.50 | 147.50 | 151.00 | 56,067 |
| 29th May 2025 (Thu) | 147.00 | 156.00 | 147.00 | 156.00 | 52,474 |
| 28th May 2025 (Wed) | 146.50 | 154.50 | 146.50 | 150.50 | 74,708 |
| 27th May 2025 (Tue) | 147.00 | 155.50 | 147.00 | 155.50 | 67,292 |
| 26th May 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 23rd May 2025 (Fri) | 152.50 | 152.50 | 146.00 | 150.00 | 102,230 |
| 22nd May 2025 (Thu) | 152.50 | 155.00 | 151.50 | 155.00 | 76,384 |
| 21st May 2025 (Wed) | 153.00 | 160.00 | 149.00 | 152.50 | 273,201 |
| 20th May 2025 (Tue) | 143.00 | 147.00 | 143.00 | 146.00 | 72,541 |
| 19th May 2025 (Mon) | 141.00 | 145.00 | 139.00 | 140.50 | 32,766 |
| 16th May 2025 (Fri) | 141.00 | 141.00 | 140.50 | 140.50 | 29,245 |
| 15th May 2025 (Thu) | 145.00 | 145.00 | 140.00 | 141.75 | 36,732 |
| 14th May 2025 (Wed) | 135.00 | 146.00 | 135.00 | 146.00 | 44,239 |
| 13th May 2025 (Tue) | 135.00 | 137.00 | 129.00 | 132.25 | 27,978 |
| 12th May 2025 (Mon) | 132.00 | 134.00 | 131.50 | 134.00 | 99,286 |
| 9th May 2025 (Fri) | 130.00 | 130.00 | 127.00 | 128.50 | 170,041 |
| 8th May 2025 (Thu) | 129.50 | 131.00 | 128.00 | 129.00 | 86,849 |
| 7th May 2025 (Wed) | 129.50 | 131.50 | 129.00 | 129.00 | 602,918 |
| 6th May 2025 (Tue) | 125.50 | 132.00 | 125.50 | 129.00 | 231,202 |
| 5th May 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2nd May 2025 (Fri) | 127.00 | 131.50 | 127.00 | 129.00 | 84,265 |