| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 134.00 | 134.00 | 128.00 | 127.00 | 9,025 |
| 13th Mar 2025 (Thu) | 127.50 | 133.00 | 127.00 | 127.00 | 37,400 |
| 12th Mar 2025 (Wed) | 134.50 | 134.50 | 127.00 | 127.00 | 42,231 |
| 11th Mar 2025 (Tue) | 126.00 | 135.00 | 126.00 | 130.25 | 31,086 |
| 10th Mar 2025 (Mon) | 134.50 | 135.00 | 126.00 | 132.50 | 79,172 |
| 7th Mar 2025 (Fri) | 133.50 | 133.50 | 130.00 | 130.00 | 61,673 |
| 6th Mar 2025 (Thu) | 137.00 | 137.00 | 133.00 | 133.00 | 47,060 |
| 5th Mar 2025 (Wed) | 136.00 | 136.00 | 133.00 | 133.00 | 35,211 |
| 4th Mar 2025 (Tue) | 136.00 | 138.50 | 133.00 | 133.00 | 104,489 |
| 3rd Mar 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 24,845 |
| 28th Feb 2025 (Fri) | 135.00 | 142.00 | 135.00 | 142.00 | 84,937 |
| 27th Feb 2025 (Thu) | 135.00 | 135.50 | 135.00 | 135.50 | 15,517 |
| 26th Feb 2025 (Wed) | 138.00 | 138.50 | 134.50 | 134.50 | 55,831 |
| 25th Feb 2025 (Tue) | 145.00 | 145.00 | 144.50 | 144.50 | 48,426 |
| 24th Feb 2025 (Mon) | 145.00 | 145.00 | 139.50 | 145.00 | 22,994 |
| 21st Feb 2025 (Fri) | 141.50 | 141.50 | 139.00 | 139.50 | 33,588 |
| 20th Feb 2025 (Thu) | 139.50 | 140.00 | 137.50 | 137.50 | 47,516 |
| 19th Feb 2025 (Wed) | 135.00 | 140.50 | 135.00 | 137.00 | 52,026 |
| 18th Feb 2025 (Tue) | 143.00 | 143.00 | 136.00 | 136.00 | 92,174 |
| 17th Feb 2025 (Mon) | 142.00 | 145.50 | 136.50 | 145.00 | 291,031 |
| 14th Feb 2025 (Fri) | 135.00 | 143.00 | 134.50 | 138.50 | 378,512 |
| 13th Feb 2025 (Thu) | 133.00 | 133.00 | 129.00 | 129.00 | 1,690 |
| 12th Feb 2025 (Wed) | 133.00 | 133.00 | 129.50 | 131.75 | 91,757 |
| 11th Feb 2025 (Tue) | 132.00 | 133.00 | 128.00 | 128.00 | 21,153 |
| 10th Feb 2025 (Mon) | 125.00 | 131.50 | 125.00 | 130.25 | 15,560 |
| 7th Feb 2025 (Fri) | 125.00 | 129.50 | 125.00 | 129.50 | 228,423 |
| 6th Feb 2025 (Thu) | 126.00 | 126.50 | 125.00 | 125.00 | 46,887 |
| 5th Feb 2025 (Wed) | 130.00 | 130.00 | 130.00 | 126.25 | 114,833 |
| 4th Feb 2025 (Tue) | 126.50 | 126.50 | 125.00 | 125.75 | 32,874 |
| 3rd Feb 2025 (Mon) | 125.00 | 127.50 | 125.00 | 125.50 | 55,046 |
| 31st Jan 2025 (Fri) | 125.50 | 128.50 | 125.50 | 125.50 | 82,176 |
| 30th Jan 2025 (Thu) | 127.50 | 128.50 | 127.50 | 127.75 | 152,586 |
| 29th Jan 2025 (Wed) | 126.50 | 129.00 | 126.50 | 127.75 | 376,584 |
| 28th Jan 2025 (Tue) | 126.00 | 128.00 | 124.50 | 126.50 | 187,637 |
| 27th Jan 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 1,781 |
| 24th Jan 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 56,281 |
| 23rd Jan 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 7,844 |
| 22nd Jan 2025 (Wed) | 126.50 | 126.50 | 124.00 | 124.00 | 52,295 |
| 21st Jan 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 8,759 |
| 20th Jan 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 719 |
| 17th Jan 2025 (Fri) | 125.50 | 125.50 | 125.00 | 125.25 | 24,580 |
| 16th Jan 2025 (Thu) | 128.00 | 134.00 | 123.00 | 128.00 | 3,748,580 |
| 15th Jan 2025 (Wed) | 115.00 | 115.50 | 113.50 | 114.75 | 8,832 |
| 14th Jan 2025 (Tue) | 110.50 | 113.00 | 110.50 | 112.50 | 31,066 |