| Price | 137.00p on 15-07-2025 at 18:50:05 |
|---|---|
| Change | -13.00p -8.67% |
| Buy | 140.00p |
| Sell | 137.00p |
| Buy / Sell CARR Shares | |
| Last Trade: | Sell 5.00 at 137.00p |
| Day's Volume: | 141,366 |
| Last Close: | 137.00p |
| Open: | 147.50p |
| ISIN: | GB00BRK01058 |
| Day's Range | 137.00p - 147.50p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £71m |
| VWAP: | 146.39568p |
| Shares in Issue: | 52m |
Carrs Group (CARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 137.00p | Uncrossing Trade |
16:35:14 - 15-Jul-25 |
| Buy* | 438 | 139.85p | Ordinary |
16:21:08 - 15-Jul-25 |
| Sell* | 242 | 137.00p | SI Trade |
16:20:26 - 15-Jul-25 |
| Sell* | 10,000 | 138.0228p | Ordinary |
16:20:19 - 15-Jul-25 |
| Buy* | 321 | 142.5437p | Ordinary |
16:18:31 - 15-Jul-25 |
| Buy* | 242 | 143.50p | SI Trade |
16:18:29 - 15-Jul-25 |
| Sell* | 10,000 | 139.51p | Negotiated Trade |
16:18:20 - 15-Jul-25 |
| Sell* | 3,000 | 142.00p | Automatic Execution |
16:17:49 - 15-Jul-25 |
| Sell* | 480 | 142.25p | Ordinary |
16:00:40 - 15-Jul-25 |
| Sell* | 698 | 143.00p | Automatic Execution |
15:57:09 - 15-Jul-25 |
Carrs Group (CARR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 10:15 am | RNS | Block Listing Six Monthly Return |
| 10th Jul 2025 10:13 am | RNS | Block Listing Six Monthly Return |
| 10th Jul 2025 10:11 am | RNS | Block Listing Six Monthly Return |
| 8th Jul 2025 1:08 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 1:06 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 1:05 pm | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 1st Jul 2025 10:01 am | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Confirmation of CEO appointment |
| 25th Jun 2025 8:01 am | RNS | Holding(s) in Company |
