| Price | 136.75on 11-08-2020 at 11:04:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 140.00 |
| Sell | 135.50 |
| Buy / Sell CARR Shares | |
| Last Trade: | Buy 559 at 138.65p |
| Day's Volume: | 659 |
| Last Close: | 136.75p |
| Open: | 136.75p |
| ISIN: | GB00BRK01058 |
| Day's Range | 138.65p - 139.55p |
| 52wk Range: | 86.00p - 165.00p |
| Market Capitalisation: | £126m |
| VWAP: | 138.787p |
| Shares in Issue: | 92m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | 138.65 | Ordinary | 10:29:46 - 11-Aug-20 |
| Buy* | 100 | 139.55 | Ordinary | 09:20:54 - 11-Aug-20 |
| Buy* | 2,945 | 138.124 | Ordinary | 16:14:50 - 10-Aug-20 |
| Sell* | 500 | 135.217 | Ordinary | 13:11:36 - 10-Aug-20 |
| Buy* | 3,647 | 139.44 | Ordinary | 11:17:52 - 10-Aug-20 |
| Sell* | 87 | 135.18 | Ordinary | 09:23:43 - 10-Aug-20 |
| Buy* | 209 | 138.97 | Ordinary | 13:14:03 - 07-Aug-20 |
| Buy* | 600 | 139.00 | Ordinary | 13:08:01 - 07-Aug-20 |
| Sell* | 223 | 135.00 | Ordinary | 12:22:23 - 07-Aug-20 |
| Buy* | 379 | 141.246 | Ordinary | 11:11:19 - 07-Aug-20 |
Share Price History for Carrs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 143.00 | 143.00 | 143.00 | 136.50 | |
| 6th Aug 2020 (Thu) | 141.00 | 0.00 | 0.00 | 136.00 | |
| 5th Aug 2020 (Wed) | 133.00 | 0.00 | 0.00 | 141.00 | |
| 4th Aug 2020 (Tue) | 134.50 | 135.00 | 133.00 | 138.50 | |
| 3rd Aug 2020 (Mon) | 128.75 | 0.00 | 0.00 | 128.75 | |
| 31st Jul 2020 (Fri) | 131.75 | 0.00 | 0.00 | 128.75 | |
| 30th Jul 2020 (Thu) | 131.75 | 0.00 | 0.00 | 131.75 | |
| 29th Jul 2020 (Wed) | 139.00 | 139.00 | 131.00 | 131.75 | |
| 28th Jul 2020 (Tue) | 132.00 | 145.00 | 132.00 | 140.75 | |
| 27th Jul 2020 (Mon) | 131.00 | 137.00 | 129.00 | 130.75 | |
| 24th Jul 2020 (Fri) | 125.00 | 125.00 | 117.00 | 125.00 | |
| 23rd Jul 2020 (Thu) | 120.00 | 125.00 | 120.00 | 122.50 | |
| 22nd Jul 2020 (Wed) | 116.00 | 119.00 | 116.00 | 118.00 | |
| 21st Jul 2020 (Tue) | 112.00 | 113.00 | 112.00 | 115.00 | |
| 20th Jul 2020 (Mon) | 115.25 | 0.00 | 0.00 | 115.25 | |
| 17th Jul 2020 (Fri) | 113.00 | 0.00 | 0.00 | 115.25 | |
| 16th Jul 2020 (Thu) | 110.50 | 115.00 | 110.00 | 113.00 | |
| 15th Jul 2020 (Wed) | 110.00 | 114.50 | 110.00 | 112.50 | |
| 14th Jul 2020 (Tue) | 106.00 | 0.00 | 0.00 | 108.00 | |
| 13th Jul 2020 (Mon) | 106.50 | 0.00 | 0.00 | 106.00 | |
News - Wednesday, July 15, 2020
Agriculture and engineering group Carr's said it would pay the interim dividend ......
News - Monday, May 04, 2020
Neil Austin, Financial Director, bought 4,500 shares in the company on the 1st M......
