Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR) Share Price

Price 150.50p on 28-05-2025 at 18:50:06
Change -5.00p -3.22%
Buy 154.00p
Sell 149.50p
Buy / Sell CARR Shares
Last Trade: Buy 11,925.00 at 150.50p
Day's Volume: 74,708
Last Close: 150.50p
Open: 146.50p
ISIN: GB00BRK01058
Day's Range 146.50p - 154.50p
52wk Range: 102.00p - 160.00p
Market Capitalisation: £142m
VWAP: 151.20387p
Shares in Issue: 95m

Carrs Group (CARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,925 150.50p Suspected BUY Trade
16:35:13 - 28-May-25
Sell* 270 151.00p Automatic Execution
16:29:45 - 28-May-25
Buy* 86 154.50p Automatic Execution
16:24:19 - 28-May-25
Sell* 14 146.50p Automatic Execution
16:01:32 - 28-May-25
Buy* 1,000 151.55p Ordinary
15:59:29 - 28-May-25
Buy* 64 154.50p SI Trade
15:31:24 - 28-May-25
Sell* 2,000 149.55p Ordinary
15:07:20 - 28-May-25
Sell* 1,500 149.55p Ordinary
15:05:06 - 28-May-25
Buy* 653 151.55p Ordinary
15:02:16 - 28-May-25
Sell* 10,550 149.38p Ordinary
14:52:18 - 28-May-25
See more Carrs Group trades

Carrs Group (CARR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 147.00 155.50 147.00 155.50 67,292
26th May 2025 (Mon) 158.50 158.50 158.50 158.50 0
23rd May 2025 (Fri) 152.50 152.50 146.00 150.00 102,230
22nd May 2025 (Thu) 152.50 155.00 151.50 155.00 76,384
21st May 2025 (Wed) 153.00 160.00 149.00 152.50 273,201
20th May 2025 (Tue) 143.00 147.00 143.00 146.00 72,541
19th May 2025 (Mon) 141.00 145.00 139.00 140.50 32,766
16th May 2025 (Fri) 141.00 141.00 140.50 140.50 29,245
15th May 2025 (Thu) 145.00 145.00 140.00 141.75 36,732
14th May 2025 (Wed) 135.00 146.00 135.00 146.00 44,239
13th May 2025 (Tue) 135.00 137.00 129.00 132.25 27,978
12th May 2025 (Mon) 132.00 134.00 131.50 134.00 99,286
9th May 2025 (Fri) 130.00 130.00 127.00 128.50 170,041
8th May 2025 (Thu) 129.50 131.00 128.00 129.00 86,849
7th May 2025 (Wed) 129.50 131.50 129.00 129.00 602,918
6th May 2025 (Tue) 125.50 132.00 125.50 129.00 231,202
5th May 2025 (Mon) 129.00 129.00 129.00 129.00 0
2nd May 2025 (Fri) 127.00 131.50 127.00 129.00 84,265
1st May 2025 (Thu) 129.00 130.00 127.00 129.00 78,840
30th Apr 2025 (Wed) 127.50 127.50 127.00 127.50 95,159
29th Apr 2025 (Tue) 126.50 129.00 126.50 126.50 114,513
28th Apr 2025 (Mon) 125.00 128.00 125.00 127.50 81,357
See more Carrs Group price history

Carrs Group (CARR) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Proposed Tender Offer
19th May 2025 11:47 am RNS Total Voting Rights
9th May 2025 3:36 pm RNS Director/PDMR Shareholding
7th May 2025 7:00 am RNS Interim Results and CEO Succession
29th Apr 2025 3:34 pm RNS Total Voting Rights
22nd Apr 2025 3:26 pm RNS Sale of Engineering Division and Notice of Results
11th Mar 2025 3:00 pm RNS Director/PDMR Shareholding
6th Mar 2025 10:04 am RNS Blocklisting Application
14th Feb 2025 1:56 pm RNS Result of AGM
14th Feb 2025 11:41 am RNS TR-1
See more Carrs Group regulatory news

Carrs Group (CARR) Share News

TRADING UPDATES: STV sets out new targets; Carr's makes tender offer

21st May 2025 20:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Carr's proposes GBP70 million return

21st May 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Carr's Group to change CEO amid agriculture shift as profit soars

7th May 2025 16:51

(Alliance News) - Carr's Group PLC on Thursday said Chief Executive Officer David White will step down as it reported increased earnings for the first half of the year. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine backs guide; Carr's profit up

7th May 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Carr's plans GBP70 million return after engineering sale

22nd Apr 2025 21:54

Carr's Group PLC - Carlisle, England-based agricultural and engineering products manufacturer - Completes GBP75 million sale of of its engineering division to Cadre Holdings Inc. The sale was announced in January. As a result, Carr's intends to return up to GBP70 million via a capital return with any remaining proceeds expected to be used for general corporate purposes and to fund strategic growth within Agriculture. Says sale represents a "critical milestone" in Carr's strategic transition to a pure-play global agriculture business. Further, says the separate sale process relating to Chirton Engineering, which forms a part of the wider engineering division but is not being sold to Cadre, remains ongoing and is progressing positively. The board will provide a further update at the time of the group's interim results. Read More

See more Carrs Group news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered