Carrs Group Share Price (CARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.50on 14-05-2021 at 16:30:00
Change 3.50 2.41%
Buy 151.00
Sell 147.00
Buy / Sell CARR Shares
Sponsored Financial Content
Last Trade: Sell 67,145 at 148.62p
Day's Volume: 41,747
Last Close: 145.50p
Open: 145.50p
ISIN: GB00BRK01058
Day's Range 145.50p - 147.00p
52wk Range: 92.00p - 160.00p
Market Capitalisation: £136m
VWAP: 148.226p
Shares in Issue: 94m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*67,145148.62Ordinary
Delayed publication
16:35:53 - 14-May-21
Sell*1,500146.80Ordinary
15:40:37 - 14-May-21
Sell*158147.76Ordinary
14:42:55 - 14-May-21
Buy*337145.50Automatic Execution
14:01:03 - 14-May-21
Buy*4,292145.50Automatic Execution
14:00:56 - 14-May-21
Buy*4,292145.50Automatic Execution
13:45:38 - 14-May-21
Sell*1,999145.50Automatic Execution
13:45:20 - 14-May-21
Buy*2,080147.00Automatic Execution
13:44:47 - 14-May-21
Sell*520147.00Automatic Execution
13:30:09 - 14-May-21
Sell*3149.34Ordinary
13:12:36 - 14-May-21

Share Price History for Carrs Group

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)146.00146.00146.00148.00
11th May 2021 (Tue)150.00150.00146.00148.00
10th May 2021 (Mon)152.50152.50144.00147.50
7th May 2021 (Fri)160.00160.00151.00153.00
6th May 2021 (Thu)159.00159.00159.00156.00
5th May 2021 (Wed)153.00158.00153.00155.00
4th May 2021 (Tue)155.00155.50151.50153.75
3rd May 2021 (Mon)00.000.00153.00
30th Apr 2021 (Fri)152.00158.00152.00154.75
29th Apr 2021 (Thu)153.50157.00152.00154.75
28th Apr 2021 (Wed)152.00158.00149.50152.00
27th Apr 2021 (Tue)154.000.000.00151.00
26th Apr 2021 (Mon)153.00154.00152.50152.50
23rd Apr 2021 (Fri)155.00155.00148.00150.50
22nd Apr 2021 (Thu)145.00155.00145.00151.00
21st Apr 2021 (Wed)140.00150.00139.50145.75
20th Apr 2021 (Tue)132.00136.50132.00135.00
19th Apr 2021 (Mon)135.50140.00135.00138.50
16th Apr 2021 (Fri)138.00140.00138.00138.00
15th Apr 2021 (Thu)128.50138.00128.50136.00
14th Apr 2021 (Wed)136.00136.00134.00134.00

News about Carrs Group (CARR)

Carr's profit falls in H1, but sees improving performance as pandemic impact eases

News - Wednesday, April 21, 2021

Agriculture and Engineering company Carr's reported a decline in profit in the f......

Director Deals - Carr's Group PLC (CARR)

News - Thursday, January 14, 2021

Neil Austin, Executive Director, exercised 84,223 shares in the company on the 8......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered