| Price | 136.00p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | 1.00p 0.74% |
| Buy | 142.50p |
| Sell | 136.00p |
| Last Trade: | Sell 14.00 at 136.00p |
| Day's Volume: | 62,003 |
| Last Close: | 136.00p |
| Open: | 136.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 136.00p - 136.00p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £70.34m |
| VWAP: | 140.56357p |
| Shares in Issue: | 51.72m |
Carrs Group (CARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 136.00p | Uncrossing Trade |
16:35:21 - 28-Aug-25 |
| Sell* | 1,187 | 136.9816p | Ordinary |
15:19:46 - 28-Aug-25 |
| Unknown* | 28,442 | 140.889p | SI Trade |
14:46:57 - 28-Aug-25 |
| Buy* | 2,850 | 140.875p | Ordinary |
14:46:24 - 28-Aug-25 |
| Buy* | 1,200 | 140.875p | Ordinary |
12:52:28 - 28-Aug-25 |
| Buy* | 112 | 140.875p | Ordinary |
12:49:36 - 28-Aug-25 |
| Unknown* | 21,691 | 140.875p | Ordinary |
12:12:17 - 28-Aug-25 |
| Sell* | 3,850 | 136.9751p | Ordinary |
11:19:49 - 28-Aug-25 |
| Buy* | 400 | 140.875p | Ordinary |
09:51:56 - 28-Aug-25 |
| Sell* | 55 | 136.00p | Automatic Execution |
09:16:04 - 28-Aug-25 |
Carrs Group (CARR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS-R | Update on NZ Strategic Distribution Partnership |
| 21st Aug 2025 9:23 am | RNS | Director/PDMR Shareholding |
| 19th Aug 2025 10:40 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 10:07 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 11:49 am | RNS | Total Voting Rights |
| 23rd Jul 2025 3:09 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 12:35 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 12:33 pm | RNS | Director/PDMR Shareholding |
| 18th Jul 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 18th Jul 2025 8:48 am | RNS-R | Carr’s Group enters partnership with Vétalis |
