Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carrs Group Share Price (CARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.00on 20-09-2019 at 16:30:00
Change 4.00 2.82%
Buy 146.00
Sell 140.00
Buy / Sell CARR Shares
Sponsored Financial Content
Last Trade: Buy 46 at 146.00p
Day's Volume: 29,945
Last Close: 142.00p
Open: 142.00p
ISIN: GB00BRK01058
Day's Range 142.00p - 146.00p
52wk Range: 128.00p - 175.50p
Market Capitalisation: £134m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46146.00Ordinary
16:48:09 - 20-Sep-19
Buy*10,988146.00Uncrossing Trade
16:35:27 - 20-Sep-19
Buy*58146.00Automatic Execution
16:29:01 - 20-Sep-19
Buy*131146.00Automatic Execution
16:29:00 - 20-Sep-19
Buy*69146.00Automatic Execution
16:25:48 - 20-Sep-19
Buy*121146.00Automatic Execution
16:19:53 - 20-Sep-19
Buy*160146.00Automatic Execution
15:52:48 - 20-Sep-19
Buy*99146.00Automatic Execution
15:18:56 - 20-Sep-19
Buy*92146.00Automatic Execution
14:41:42 - 20-Sep-19
Buy*549145.70Ordinary
14:26:47 - 20-Sep-19

Share Price History for Carrs Group

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)140.00141.00138.00141.50
17th Sep 2019 (Tue)139.00140.00138.00143.00
16th Sep 2019 (Mon)139.00140.00136.00138.00
13th Sep 2019 (Fri)139.00141.00136.00138.00
12th Sep 2019 (Thu)136.00136.00134.00137.50
11th Sep 2019 (Wed)133.00135.00133.00134.50
10th Sep 2019 (Tue)136.000.000.00137.50
9th Sep 2019 (Mon)136.00136.00135.00136.00
6th Sep 2019 (Fri)138.00138.00136.00137.00
5th Sep 2019 (Thu)143.00143.00139.00140.00
4th Sep 2019 (Wed)136.00136.00136.00140.50
3rd Sep 2019 (Tue)140.00140.00140.00141.00
2nd Sep 2019 (Mon)140.00141.00138.00141.50
30th Aug 2019 (Fri)135.00136.00135.00134.50
29th Aug 2019 (Thu)133.00136.00133.00134.50
28th Aug 2019 (Wed)133.00136.00133.00134.50
27th Aug 2019 (Tue)135.00135.00133.00134.50
26th Aug 2019 (Mon)00.000.00135.50
23rd Aug 2019 (Fri)130.00133.00130.00132.00
22nd Aug 2019 (Thu)128.00133.00128.00132.00
21st Aug 2019 (Wed)130.00134.00130.00130.50

News about Carrs Group (CARR)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered