Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR) Share Price

Price 127.00p on 16-04-2025 at 16:35:11
Change 2.00p 1.6%
Buy 125.00p
Sell 120.50p
Buy / Sell CARR Shares
Last Trade: Buy 506.00 at 127.00p
Day's Volume: 7,895
Last Close: 127.00p
Open: 127.00p
ISIN: GB00BRK01058
Day's Range 127.00p - 127.00p
52wk Range: 102.00p - 150.00p
Market Capitalisation: £120m
VWAP: 125.84361p
Shares in Issue: 94m

Carrs Group (CARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 506 127.00p Automatic Execution
16:35:07 - 16-Apr-25
Buy* 5,631 127.00p Suspected BUY Trade
16:35:07 - 16-Apr-25
Buy* 1 125.00p SI Trade
16:11:00 - 16-Apr-25
Buy* 321 124.1061p Ordinary
12:47:41 - 16-Apr-25
Sell* 335 121.25p Ordinary
12:46:58 - 16-Apr-25
Buy* 136 127.00p Ordinary
10:17:34 - 16-Apr-25
Sell* 965 120.50p SI Trade
08:12:19 - 16-Apr-25
Unknown* 0 129.50p SI Trade
08:12:19 - 16-Apr-25
Buy* 2,429 125.00p Automatic Execution
16:35:16 - 15-Apr-25
Buy* 5,355 125.00p Suspected BUY Trade
16:35:11 - 15-Apr-25
See more Carrs Group trades

Carrs Group (CARR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 125.00 125.00 125.00 125.00 23,105
14th Apr 2025 (Mon) 127.00 127.00 127.00 127.00 21,930
11th Apr 2025 (Fri) 125.00 125.00 125.00 125.00 171,562
10th Apr 2025 (Thu) 124.50 126.00 123.50 125.00 67,466
9th Apr 2025 (Wed) 119.50 120.00 117.00 117.00 51,303
8th Apr 2025 (Tue) 122.50 122.50 121.00 121.00 79,006
7th Apr 2025 (Mon) 122.00 123.50 116.50 123.50 71,354
4th Apr 2025 (Fri) 122.00 131.50 122.00 130.00 37,639
3rd Apr 2025 (Thu) 124.00 131.50 124.00 129.50 88,683
2nd Apr 2025 (Wed) 125.50 126.00 125.00 126.00 115,160
1st Apr 2025 (Tue) 125.50 126.00 125.50 126.00 48,478
31st Mar 2025 (Mon) 130.00 130.00 126.00 127.00 68,777
28th Mar 2025 (Fri) 132.00 132.00 125.50 130.00 5,881
27th Mar 2025 (Thu) 128.50 131.50 127.00 130.00 37,501
26th Mar 2025 (Wed) 131.50 131.50 131.50 131.50 51,244
25th Mar 2025 (Tue) 131.00 132.00 130.50 132.00 28,074
24th Mar 2025 (Mon) 129.50 132.00 129.50 132.00 146,372
21st Mar 2025 (Fri) 130.00 131.50 125.00 131.50 300,305
20th Mar 2025 (Thu) 131.00 131.00 131.00 131.00 33,510
19th Mar 2025 (Wed) 125.00 125.00 125.00 128.50 22,606
18th Mar 2025 (Tue) 125.50 132.50 125.00 125.00 120,361
17th Mar 2025 (Mon) 135.00 135.00 125.00 125.00 28,590
See more Carrs Group price history

Carrs Group (CARR) Regulatory News

Date Source Headline
11th Mar 2025 3:00 pm RNS Director/PDMR Shareholding
6th Mar 2025 10:04 am RNS Blocklisting Application
14th Feb 2025 1:56 pm RNS Result of AGM
14th Feb 2025 11:41 am RNS TR-1
31st Jan 2025 5:16 pm RNS Holding(s) in Company
30th Jan 2025 5:45 pm RNS Directors' Remuneration Report - Correction
23rd Jan 2025 4:16 pm RNS Director/PDMR Shareholding
23rd Jan 2025 4:15 pm RNS Director/PDMR Shareholdings
17th Jan 2025 1:21 pm RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Sale of Engineering Division for £75m
See more Carrs Group regulatory news

Carrs Group (CARR) Share News

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: Carr's Group sells engineering units for GBP75 million

16th Jan 2025 21:24

Carr's Group PLC - Carlisle, England-based agricultural and engineering products manufacturer - Announces the sale of its engineering division, through its interests in Carr's Engineering Ltd and Carr's Engineering Inc, to Cadre Holdings Inc. Says the cash consideration represents an enterprise value of GBP75 million, and expects the deal to conclude in the first half of this year. Carr's also announces that it has started a separate sale process for precision machining subsidiary Chirton Engineering, and that it has completed the disposal of six non-core properties since August 31. The disposals have generated approximately GBP4.0 million in proceeds, and Carr's expects to complete two remaining sales in the second half. Carr's intends to return GBP70 million via a tender offer, with any remaining proceeds expected to be used for general corporate purposes. On completion, Carr's will be in a net cash position. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments to cut headcount

16th Jan 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Carrs Group news
FTSE 100 Latest
Value8,275.60
Change26.48

Login to your account

Forgot Password?

Not Registered