Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR) Share Price

Price 127.00p on 14-03-2025 at 05:12:16
Change 0.00p 0%
Buy 129.50p
Sell 127.00p
Buy / Sell CARR Shares
Last Trade: Sell 7,253.00 at 127.00p
Day's Volume: 0
Last Close: 127.00p
Open: 0.00p
ISIN: GB00BRK01058
Day's Range 0.00p - 0.00p
52wk Range: 102.00p - 150.00p
Market Capitalisation: £120m
VWAP: 0.00p
Shares in Issue: 94m

Carrs Group (CARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,253 127.00p Uncrossing Trade
16:35:23 - 13-Mar-25
Sell* 397 127.00p Automatic Execution
16:28:43 - 13-Mar-25
Sell* 285 127.00p Automatic Execution
16:28:43 - 13-Mar-25
Sell* 61 127.00p Automatic Execution
16:01:52 - 13-Mar-25
Buy* 277 129.50p Automatic Execution
15:20:09 - 13-Mar-25
Buy* 441 129.00p Automatic Execution
15:17:33 - 13-Mar-25
Unknown* 0 127.50p SI Trade
15:03:22 - 13-Mar-25
Buy* 4 129.4984p Ordinary
14:51:35 - 13-Mar-25
Unknown* 0 129.00p SI Trade
14:51:27 - 13-Mar-25
Sell* 5,500 129.50p Automatic Execution
14:51:27 - 13-Mar-25
See more Carrs Group trades

Carrs Group (CARR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 127.00 127.00 127.00 127.00 0
13th Mar 2025 (Thu) 127.50 133.00 127.00 127.00 37,400
12th Mar 2025 (Wed) 134.50 134.50 127.00 127.00 42,231
11th Mar 2025 (Tue) 126.00 135.00 126.00 130.25 31,086
10th Mar 2025 (Mon) 134.50 135.00 126.00 132.50 79,172
7th Mar 2025 (Fri) 133.50 133.50 130.00 130.00 61,673
6th Mar 2025 (Thu) 137.00 137.00 133.00 133.00 47,060
5th Mar 2025 (Wed) 136.00 136.00 133.00 133.00 35,211
4th Mar 2025 (Tue) 136.00 138.50 133.00 133.00 104,489
3rd Mar 2025 (Mon) 138.00 138.00 138.00 138.00 24,845
28th Feb 2025 (Fri) 135.00 142.00 135.00 142.00 84,937
27th Feb 2025 (Thu) 135.00 135.50 135.00 135.50 15,517
26th Feb 2025 (Wed) 138.00 138.50 134.50 134.50 55,831
25th Feb 2025 (Tue) 145.00 145.00 144.50 144.50 48,426
24th Feb 2025 (Mon) 145.00 145.00 139.50 145.00 22,994
21st Feb 2025 (Fri) 141.50 141.50 139.00 139.50 33,588
20th Feb 2025 (Thu) 139.50 140.00 137.50 137.50 47,516
19th Feb 2025 (Wed) 135.00 140.50 135.00 137.00 52,026
18th Feb 2025 (Tue) 143.00 143.00 136.00 136.00 92,174
17th Feb 2025 (Mon) 142.00 145.50 136.50 145.00 291,031
14th Feb 2025 (Fri) 135.00 143.00 134.50 138.50 378,512
See more Carrs Group price history

Carrs Group (CARR) Regulatory News

Date Source Headline
11th Mar 2025 3:00 pm RNS Director/PDMR Shareholding
6th Mar 2025 10:04 am RNS Blocklisting Application
14th Feb 2025 1:56 pm RNS Result of AGM
14th Feb 2025 11:41 am RNS TR-1
31st Jan 2025 5:16 pm RNS Holding(s) in Company
30th Jan 2025 5:45 pm RNS Directors' Remuneration Report - Correction
23rd Jan 2025 4:16 pm RNS Director/PDMR Shareholding
23rd Jan 2025 4:15 pm RNS Director/PDMR Shareholdings
17th Jan 2025 1:21 pm RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Sale of Engineering Division for £75m
See more Carrs Group regulatory news

Carrs Group (CARR) Share News

UK dividends calendar - next 7 days

3rd Mar 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: Carr's Group sells engineering units for GBP75 million

16th Jan 2025 21:24

Carr's Group PLC - Carlisle, England-based agricultural and engineering products manufacturer - Announces the sale of its engineering division, through its interests in Carr's Engineering Ltd and Carr's Engineering Inc, to Cadre Holdings Inc. Says the cash consideration represents an enterprise value of GBP75 million, and expects the deal to conclude in the first half of this year. Carr's also announces that it has started a separate sale process for precision machining subsidiary Chirton Engineering, and that it has completed the disposal of six non-core properties since August 31. The disposals have generated approximately GBP4.0 million in proceeds, and Carr's expects to complete two remaining sales in the second half. Carr's intends to return GBP70 million via a tender offer, with any remaining proceeds expected to be used for general corporate purposes. On completion, Carr's will be in a net cash position. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments to cut headcount

16th Jan 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Carrs Group news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered