| Price | 140.00p on 15-09-2025 at 18:40:05 |
|---|---|
| Change | -1.50p -1.06% |
| Buy | 140.00p |
| Sell | 133.50p |
| Last Trade: | Sell 10,000.00 at 139.00p |
| Day's Volume: | 53,049 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 140.00p - 140.00p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £72.44m |
| VWAP: | 139.40008p |
| Shares in Issue: | 51.74m |
Carrs Group (CARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 139.00p | Negotiated Trade |
16:37:54 - 15-Sep-25 |
| Sell* | 22,920 | 140.00p | Uncrossing Trade |
16:35:27 - 15-Sep-25 |
| Buy* | 2 | 140.00p | Automatic Execution |
16:29:44 - 15-Sep-25 |
| Buy* | 296 | 140.00p | Automatic Execution |
16:22:05 - 15-Sep-25 |
| Buy* | 52 | 140.00p | Automatic Execution |
16:16:39 - 15-Sep-25 |
| Buy* | 1 | 140.00p | SI Trade |
15:40:54 - 15-Sep-25 |
| Buy* | 1,006 | 140.00p | Automatic Execution |
15:40:54 - 15-Sep-25 |
| Buy* | 534 | 140.00p | Automatic Execution |
15:40:54 - 15-Sep-25 |
| Buy* | 1,278 | 140.00p | Automatic Execution |
15:40:54 - 15-Sep-25 |
| Buy* | 52 | 140.00p | Automatic Execution |
15:13:30 - 15-Sep-25 |
Carrs Group (CARR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 4:22 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 4:53 pm | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS-R | Update on NZ Strategic Distribution Partnership |
| 21st Aug 2025 9:23 am | RNS | Director/PDMR Shareholding |
| 19th Aug 2025 10:40 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 10:07 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 11:49 am | RNS | Total Voting Rights |
| 23rd Jul 2025 3:09 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 12:35 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 12:33 pm | RNS | Director/PDMR Shareholding |
