| Price | 140.00p on 08-08-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 72.00 at 140.00p |
| Day's Volume: | 0 |
| Last Close: | 140.00p |
| Open: | 0.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £72.41m |
| VWAP: | 0.00p |
| Shares in Issue: | 51.72m |
Carrs Group (CARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 140.00p | Uncrossing Trade |
16:35:13 - 07-Aug-25 |
| Sell* | 181 | 140.00p | SI Trade |
16:29:00 - 07-Aug-25 |
| Sell* | 3,000 | 145.00p | Automatic Execution |
15:35:01 - 07-Aug-25 |
| Sell* | 2 | 145.00p | SI Trade |
15:34:57 - 07-Aug-25 |
| Sell* | 2,270 | 147.145p | Ordinary |
15:04:44 - 07-Aug-25 |
| Buy* | 4,360 | 150.525p | Ordinary |
13:41:26 - 07-Aug-25 |
| Buy* | 6 | 151.50p | SI Trade |
12:38:19 - 07-Aug-25 |
| Buy* | 177 | 151.50p | SI Trade |
09:09:22 - 07-Aug-25 |
| Sell* | 1,878 | 142.26p | Ordinary |
09:04:40 - 07-Aug-25 |
| Buy* | 40 | 145.00p | Suspected BUY Trade |
16:35:11 - 06-Aug-25 |
Carrs Group (CARR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:49 am | RNS | Total Voting Rights |
| 23rd Jul 2025 3:09 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 12:35 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 12:33 pm | RNS | Director/PDMR Shareholding |
| 18th Jul 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 18th Jul 2025 8:48 am | RNS-R | Carr’s Group enters partnership with Vétalis |
| 10th Jul 2025 10:15 am | RNS | Block Listing Six Monthly Return |
| 10th Jul 2025 10:13 am | RNS | Block Listing Six Monthly Return |
| 10th Jul 2025 10:11 am | RNS | Block Listing Six Monthly Return |
| 8th Jul 2025 1:08 pm | RNS | Director/PDMR Shareholding |
