Carrs Group Share Price (CARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.00on 27-10-2021 at 11:24:36
Change -4.00 -2.65%
Buy 151.00
Sell 147.00
Sponsored Financial Content
Last Trade: Buy 9,000 at 150.51p
Day's Volume: 20,508
Last Close: 151.00p
Open: 147.00p
ISIN: GB00BRK01058
Day's Range 147.00p - 147.00p
52wk Range: 99.00p - 168.00p
Market Capitalisation: £138m
VWAP: 148.752p
Shares in Issue: 94m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,000150.51Ordinary
10:07:56 - 27-Oct-21
Sell*352147.00Automatic Execution
09:23:16 - 27-Oct-21
Buy*2151.00Ordinary
09:23:09 - 27-Oct-21
Sell*796147.00Automatic Execution
09:23:09 - 27-Oct-21
Sell*704147.00Automatic Execution
09:23:09 - 27-Oct-21
Sell*3,000147.04Ordinary
09:22:58 - 27-Oct-21
Sell*6,654147.634Ordinary
09:04:07 - 27-Oct-21
Buy*2,682150.985Ordinary
17:50:16 - 26-Oct-21
Buy*3,222151.00Uncrossing Trade
16:35:23 - 26-Oct-21
Buy*29151.00Automatic Execution
16:29:05 - 26-Oct-21

Share Price History for Carrs Group

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)149.50152.50149.00151.00
22nd Oct 2021 (Fri)155.000.000.00153.00
21st Oct 2021 (Thu)155.00155.00155.00153.00
20th Oct 2021 (Wed)155.00155.00150.50151.00
19th Oct 2021 (Tue)151.50155.00151.50156.00
18th Oct 2021 (Mon)151.50157.00151.50154.00
15th Oct 2021 (Fri)151.50156.50151.50154.00
14th Oct 2021 (Thu)152.00156.00150.50153.00
13th Oct 2021 (Wed)148.50152.00146.00151.00
12th Oct 2021 (Tue)155.00155.00140.50148.75
11th Oct 2021 (Mon)155.00155.00155.00158.75
8th Oct 2021 (Fri)157.00157.00155.00157.50
7th Oct 2021 (Thu)156.50159.50155.00155.25
6th Oct 2021 (Wed)160.00160.00155.00157.25
5th Oct 2021 (Tue)155.50156.00155.00155.25
4th Oct 2021 (Mon)155.00155.00155.00157.25
1st Oct 2021 (Fri)155.00155.00155.00157.50
30th Sep 2021 (Thu)159.50159.50155.00157.25
29th Sep 2021 (Wed)152.00154.50152.00151.25
28th Sep 2021 (Tue)152.00152.00152.00150.50
27th Sep 2021 (Mon)155.00155.00150.00154.00

News about Carrs Group (CARR)

Director Deals - (CARR)

News - Monday, July 26, 2021

Hugh Pelham, Chief Executive Officer, bought 80,000 shares in the company on the......

Director Deals - (CARR)

News - Monday, May 17, 2021

Hugh Pelham, Chief Executive Officer, bought 73,528 shares in the company on the......

FTSE 100 Latest
Value7,261.84
Change-15.78


Login to your account

Forgot Password?

Not Registered