| Price | 147.00on 27-10-2021 at 11:24:36 |
|---|---|
| Change | -4.00 -2.65% |
| Buy | 151.00 |
| Sell | 147.00 |
| Last Trade: | Buy 9,000 at 150.51p |
| Day's Volume: | 20,508 |
| Last Close: | 151.00p |
| Open: | 147.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 147.00p - 147.00p |
| 52wk Range: | 99.00p - 168.00p |
| Market Capitalisation: | £138m |
| VWAP: | 148.752p |
| Shares in Issue: | 94m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 150.51 | Ordinary | 10:07:56 - 27-Oct-21 |
| Sell* | 352 | 147.00 | Automatic Execution | 09:23:16 - 27-Oct-21 |
| Buy* | 2 | 151.00 | Ordinary | 09:23:09 - 27-Oct-21 |
| Sell* | 796 | 147.00 | Automatic Execution | 09:23:09 - 27-Oct-21 |
| Sell* | 704 | 147.00 | Automatic Execution | 09:23:09 - 27-Oct-21 |
| Sell* | 3,000 | 147.04 | Ordinary | 09:22:58 - 27-Oct-21 |
| Sell* | 6,654 | 147.634 | Ordinary | 09:04:07 - 27-Oct-21 |
| Buy* | 2,682 | 150.985 | Ordinary | 17:50:16 - 26-Oct-21 |
| Buy* | 3,222 | 151.00 | Uncrossing Trade | 16:35:23 - 26-Oct-21 |
| Buy* | 29 | 151.00 | Automatic Execution | 16:29:05 - 26-Oct-21 |
Share Price History for Carrs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 149.50 | 152.50 | 149.00 | 151.00 | |
| 22nd Oct 2021 (Fri) | 155.00 | 0.00 | 0.00 | 153.00 | |
| 21st Oct 2021 (Thu) | 155.00 | 155.00 | 155.00 | 153.00 | |
| 20th Oct 2021 (Wed) | 155.00 | 155.00 | 150.50 | 151.00 | |
| 19th Oct 2021 (Tue) | 151.50 | 155.00 | 151.50 | 156.00 | |
| 18th Oct 2021 (Mon) | 151.50 | 157.00 | 151.50 | 154.00 | |
| 15th Oct 2021 (Fri) | 151.50 | 156.50 | 151.50 | 154.00 | |
| 14th Oct 2021 (Thu) | 152.00 | 156.00 | 150.50 | 153.00 | |
| 13th Oct 2021 (Wed) | 148.50 | 152.00 | 146.00 | 151.00 | |
| 12th Oct 2021 (Tue) | 155.00 | 155.00 | 140.50 | 148.75 | |
| 11th Oct 2021 (Mon) | 155.00 | 155.00 | 155.00 | 158.75 | |
| 8th Oct 2021 (Fri) | 157.00 | 157.00 | 155.00 | 157.50 | |
| 7th Oct 2021 (Thu) | 156.50 | 159.50 | 155.00 | 155.25 | |
| 6th Oct 2021 (Wed) | 160.00 | 160.00 | 155.00 | 157.25 | |
| 5th Oct 2021 (Tue) | 155.50 | 156.00 | 155.00 | 155.25 | |
| 4th Oct 2021 (Mon) | 155.00 | 155.00 | 155.00 | 157.25 | |
| 1st Oct 2021 (Fri) | 155.00 | 155.00 | 155.00 | 157.50 | |
| 30th Sep 2021 (Thu) | 159.50 | 159.50 | 155.00 | 157.25 | |
| 29th Sep 2021 (Wed) | 152.00 | 154.50 | 152.00 | 151.25 | |
| 28th Sep 2021 (Tue) | 152.00 | 152.00 | 152.00 | 150.50 | |
| 27th Sep 2021 (Mon) | 155.00 | 155.00 | 150.00 | 154.00 | |
News - Monday, July 26, 2021
Hugh Pelham, Chief Executive Officer, bought 80,000 shares in the company on the......
News - Monday, May 17, 2021
Hugh Pelham, Chief Executive Officer, bought 73,528 shares in the company on the......
