| Price | 116.50p on 30-12-2024 at 14:52:42 |
|---|---|
| Change | 3.00p 2.64% |
| Buy | 116.50p |
| Sell | 112.00p |
| Buy / Sell CARR Shares | |
| Last Trade: | Buy 57.00 at 116.50p |
| Day's Volume: | 11,571 |
| Last Close: | 113.50p |
| Open: | 117.50p |
| ISIN: | GB00BRK01058 |
| Day's Range | 114.00p - 117.50p |
| 52wk Range: | 100.50p - 150.00p |
| Market Capitalisation: | £110m |
| VWAP: | 114.07322p |
| Shares in Issue: | 94m |
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 116.50p | Automatic Execution |
14:52:42 - 30-Dec-24 |
| Buy* | 75 | 115.96p | Ordinary |
13:33:02 - 30-Dec-24 |
| Buy* | 53 | 116.50p | Automatic Execution |
13:07:15 - 30-Dec-24 |
| Buy* | 1 | 116.50p | SI Trade |
09:14:08 - 30-Dec-24 |
| Buy* | 1 | 116.50p | Automatic Execution |
09:14:08 - 30-Dec-24 |
| Buy* | 1 | 116.50p | SI Trade |
09:13:30 - 30-Dec-24 |
| Buy* | 1 | 116.50p | Automatic Execution |
09:13:30 - 30-Dec-24 |
| Buy* | 1 | 117.50p | SI Trade |
09:12:04 - 30-Dec-24 |
| Buy* | 1 | 117.50p | Automatic Execution |
09:12:04 - 30-Dec-24 |
| Sell* | 1 | 114.00p | Automatic Execution |
09:12:04 - 30-Dec-24 |
