Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Carrs Group Share Price (CARR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	144.00on 20-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	150.00
Sell	144.00
Buy / Sell CARR Shares

Last Trade:	Sell 33,413 at 144.50p
Day's Volume:	30,740
Last Close:	144.00p
Open:	144.00p
ISIN:	GB00BRK01058

Day's Range	144.00p - 144.00p
52wk Range:	118.00p - 154.00p
Market Capitalisation:	£132m
VWAP:	144.460p
Shares in Issue:	91m

Sector: Food Producers & Processors

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carrs Group (CARR)
Sell*	33,413	144.50	Uncrossing Trade	16:07:51 - 20-Apr-18
Sell*	2	144.00	Automatic Execution	16:35:27 - 20-Apr-18
Sell*	140	144.00		16:29:50 - 20-Apr-18
Sell*	13,795	144.216		15:28:03 - 20-Apr-18
Buy*	631	148.00	Automatic Execution	14:28:00 - 20-Apr-18
Sell*	1,871	144.00		12:48:57 - 20-Apr-18
Sell*	413	146.163	Uncrossing Trade	09:19:54 - 20-Apr-18
Sell*	1	144.00		16:35:29 - 19-Apr-18
Sell*	3,200	144.10	Uncrossing Trade	12:17:10 - 19-Apr-18
Sell*	1	144.00		16:35:24 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Carrs Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	134.50	138.00	133.00	126.50	82,671
5^th Apr 2018 (Thu)	130.00	130.00	126.50	125.00	35,687
4^th Apr 2018 (Wed)	125.50	125.50	125.00	0.00	169,341
3^rd Apr 2018 (Tue)	129.50	130.00	129.50	130.00	68,942
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	125.00	125.00	125.00	128.25	50,375
29^th Mar 2018 (Thu)	125.00	125.00	125.00	128.25	50,375
28^th Mar 2018 (Wed)	129.00	129.00	129.00	128.25	9,536
27^th Mar 2018 (Tue)	130.00	0.00	0.00	130.00	7,435
26^th Mar 2018 (Mon)	128.00	130.00	128.00	129.00	13,752
23^rd Mar 2018 (Fri)	125.00	129.00	125.00	127.50	77,598
22^nd Mar 2018 (Thu)	126.00	127.50	126.00	126.00	225,424
21^st Mar 2018 (Wed)	125.00	130.00	125.00	126.00	29,985
20^th Mar 2018 (Tue)	127.00	127.00	124.00	126.00	35,837

News about Carrs Group (CARR)

FTSE 100 Latest

Value7,368.17

Change39.25