| Price | 135.50p on 06-10-2025 at 18:40:05 |
|---|---|
| Change | 1.50p 1.12% |
| Buy | 135.50p |
| Sell | 134.00p |
| Last Trade: | Buy 298.00 at 135.50p |
| Day's Volume: | 24,260 |
| Last Close: | 135.50p |
| Open: | 135.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 134.00p - 136.00p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £70.11m |
| VWAP: | 135.01349p |
| Shares in Issue: | 51.74m |
Carrs Group (CARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | 135.50p | Suspected BUY Trade |
16:35:20 - 06-Oct-25 |
| Sell* | 13 | 134.00p | Automatic Execution |
16:27:59 - 06-Oct-25 |
| Sell* | 3 | 134.00p | SI Trade |
16:14:37 - 06-Oct-25 |
| Unknown* | 50 | 135.00p | Ordinary |
16:14:03 - 06-Oct-25 |
| Sell* | 41 | 134.00p | Automatic Execution |
16:04:38 - 06-Oct-25 |
| Sell* | 8,750 | 134.44p | Ordinary |
15:47:38 - 06-Oct-25 |
| Unknown* | 5 | 135.00p | SI Trade |
15:46:13 - 06-Oct-25 |
| Unknown* | 5 | 135.00p | SI Trade |
15:46:13 - 06-Oct-25 |
| Sell* | 133 | 134.00p | Automatic Execution |
15:31:45 - 06-Oct-25 |
| Sell* | 1,435 | 134.44p | Ordinary |
13:58:29 - 06-Oct-25 |
Carrs Group (CARR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 5:57 pm | RNS | Change of Name |
| 23rd Sep 2025 7:00 am | RNS | Trading update and Name change |
| 8th Sep 2025 4:22 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 4:53 pm | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS-R | Update on NZ Strategic Distribution Partnership |
| 21st Aug 2025 9:23 am | RNS | Director/PDMR Shareholding |
| 19th Aug 2025 10:40 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 10:07 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 11:49 am | RNS | Total Voting Rights |
| 23rd Jul 2025 3:09 pm | RNS | Holding(s) in Company |
