| Price | 146.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 4.00 2.82% |
| Buy | 146.00 |
| Sell | 140.00 |
| Buy / Sell CARR Shares | |
| Last Trade: | Buy 46 at 146.00p |
| Day's Volume: | 29,945 |
| Last Close: | 142.00p |
| Open: | 142.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 142.00p - 146.00p |
| 52wk Range: | 128.00p - 175.50p |
| Market Capitalisation: | £134m |
| VWAP: | 0.00p |
| Shares in Issue: | 92m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 146.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 10,988 | 146.00 | Uncrossing Trade | 16:35:27 - 20-Sep-19 |
| Buy* | 58 | 146.00 | Automatic Execution | 16:29:01 - 20-Sep-19 |
| Buy* | 131 | 146.00 | Automatic Execution | 16:29:00 - 20-Sep-19 |
| Buy* | 69 | 146.00 | Automatic Execution | 16:25:48 - 20-Sep-19 |
| Buy* | 121 | 146.00 | Automatic Execution | 16:19:53 - 20-Sep-19 |
| Buy* | 160 | 146.00 | Automatic Execution | 15:52:48 - 20-Sep-19 |
| Buy* | 99 | 146.00 | Automatic Execution | 15:18:56 - 20-Sep-19 |
| Buy* | 92 | 146.00 | Automatic Execution | 14:41:42 - 20-Sep-19 |
| Buy* | 549 | 145.70 | Ordinary | 14:26:47 - 20-Sep-19 |
Share Price History for Carrs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 140.00 | 141.00 | 138.00 | 141.50 | |
| 17th Sep 2019 (Tue) | 139.00 | 140.00 | 138.00 | 143.00 | |
| 16th Sep 2019 (Mon) | 139.00 | 140.00 | 136.00 | 138.00 | |
| 13th Sep 2019 (Fri) | 139.00 | 141.00 | 136.00 | 138.00 | |
| 12th Sep 2019 (Thu) | 136.00 | 136.00 | 134.00 | 137.50 | |
| 11th Sep 2019 (Wed) | 133.00 | 135.00 | 133.00 | 134.50 | |
| 10th Sep 2019 (Tue) | 136.00 | 0.00 | 0.00 | 137.50 | |
| 9th Sep 2019 (Mon) | 136.00 | 136.00 | 135.00 | 136.00 | |
| 6th Sep 2019 (Fri) | 138.00 | 138.00 | 136.00 | 137.00 | |
| 5th Sep 2019 (Thu) | 143.00 | 143.00 | 139.00 | 140.00 | |
| 4th Sep 2019 (Wed) | 136.00 | 136.00 | 136.00 | 140.50 | |
| 3rd Sep 2019 (Tue) | 140.00 | 140.00 | 140.00 | 141.00 | |
| 2nd Sep 2019 (Mon) | 140.00 | 141.00 | 138.00 | 141.50 | |
| 30th Aug 2019 (Fri) | 135.00 | 136.00 | 135.00 | 134.50 | |
| 29th Aug 2019 (Thu) | 133.00 | 136.00 | 133.00 | 134.50 | |
| 28th Aug 2019 (Wed) | 133.00 | 136.00 | 133.00 | 134.50 | |
| 27th Aug 2019 (Tue) | 135.00 | 135.00 | 133.00 | 134.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 135.50 | |
| 23rd Aug 2019 (Fri) | 130.00 | 133.00 | 130.00 | 132.00 | |
| 22nd Aug 2019 (Thu) | 128.00 | 133.00 | 128.00 | 132.00 | |
| 21st Aug 2019 (Wed) | 130.00 | 134.00 | 130.00 | 130.50 | |
