Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carrs Group Share Price (CARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 150.00
Sell 144.00
Buy / Sell CARR Shares
Last Trade: Sell 33,413 at 144.50p
Day's Volume: 30,740
Last Close: 144.00p
Open: 144.00p
ISIN: GB00BRK01058
Day's Range 144.00p - 144.00p
52wk Range: 118.00p - 154.00p
Market Capitalisation: £132m
VWAP: 144.460p
Shares in Issue: 91m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,413144.50Uncrossing Trade
16:07:51 - 20-Apr-18
Sell*2144.00Automatic Execution
16:35:27 - 20-Apr-18
Sell*140144.0016:29:50 - 20-Apr-18
Sell*13,795144.21615:28:03 - 20-Apr-18
Buy*631148.00Automatic Execution
14:28:00 - 20-Apr-18
Sell*1,871144.0012:48:57 - 20-Apr-18
Sell*413146.163Uncrossing Trade
09:19:54 - 20-Apr-18
Sell*1144.0016:35:29 - 19-Apr-18
Sell*3,200144.10Uncrossing Trade
12:17:10 - 19-Apr-18
Sell*1144.0016:35:24 - 18-Apr-18

Share Price History for Carrs Group

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)134.50138.00133.00126.5082,671
5th Apr 2018 (Thu)130.00130.00126.50125.0035,687
4th Apr 2018 (Wed)125.50125.50125.000.00169,341
3rd Apr 2018 (Tue)129.50130.00129.50130.0068,942
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)125.00125.00125.00128.2550,375
29th Mar 2018 (Thu)125.00125.00125.00128.2550,375
28th Mar 2018 (Wed)129.00129.00129.00128.259,536
27th Mar 2018 (Tue),435
26th Mar 2018 (Mon)128.00130.00128.00129.0013,752
23rd Mar 2018 (Fri)125.00129.00125.00127.5077,598
22nd Mar 2018 (Thu)126.00127.50126.00126.00225,424
21st Mar 2018 (Wed)125.00130.00125.00126.0029,985
20th Mar 2018 (Tue)127.00127.00124.00126.0035,837

News about Carrs Group (CARR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered