Carrs Group Share Price (CARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.75on 11-08-2020 at 11:04:36
Change 0.00 0.00%
Buy 140.00
Sell 135.50
Buy / Sell CARR Shares
Sponsored Financial Content
Last Trade: Buy 559 at 138.65p
Day's Volume: 659
Last Close: 136.75p
Open: 136.75p
ISIN: GB00BRK01058
Day's Range 138.65p - 139.55p
52wk Range: 86.00p - 165.00p
Market Capitalisation: £126m
VWAP: 138.787p
Shares in Issue: 92m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*559138.65Ordinary
10:29:46 - 11-Aug-20
Buy*100139.55Ordinary
09:20:54 - 11-Aug-20
Buy*2,945138.124Ordinary
16:14:50 - 10-Aug-20
Sell*500135.217Ordinary
13:11:36 - 10-Aug-20
Buy*3,647139.44Ordinary
11:17:52 - 10-Aug-20
Sell*87135.18Ordinary
09:23:43 - 10-Aug-20
Buy*209138.97Ordinary
13:14:03 - 07-Aug-20
Buy*600139.00Ordinary
13:08:01 - 07-Aug-20
Sell*223135.00Ordinary
12:22:23 - 07-Aug-20
Buy*379141.246Ordinary
11:11:19 - 07-Aug-20

Share Price History for Carrs Group

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)143.00143.00143.00136.50
6th Aug 2020 (Thu)141.000.000.00136.00
5th Aug 2020 (Wed)133.000.000.00141.00
4th Aug 2020 (Tue)134.50135.00133.00138.50
3rd Aug 2020 (Mon)128.750.000.00128.75
31st Jul 2020 (Fri)131.750.000.00128.75
30th Jul 2020 (Thu)131.750.000.00131.75
29th Jul 2020 (Wed)139.00139.00131.00131.75
28th Jul 2020 (Tue)132.00145.00132.00140.75
27th Jul 2020 (Mon)131.00137.00129.00130.75
24th Jul 2020 (Fri)125.00125.00117.00125.00
23rd Jul 2020 (Thu)120.00125.00120.00122.50
22nd Jul 2020 (Wed)116.00119.00116.00118.00
21st Jul 2020 (Tue)112.00113.00112.00115.00
20th Jul 2020 (Mon)115.250.000.00115.25
17th Jul 2020 (Fri)113.000.000.00115.25
16th Jul 2020 (Thu)110.50115.00110.00113.00
15th Jul 2020 (Wed)110.00114.50110.00112.50
14th Jul 2020 (Tue)106.000.000.00108.00
13th Jul 2020 (Mon)106.500.000.00106.00

News about Carrs Group (CARR)

Carr's to pay deferred dividend; says performance remains in-line with expectations

News - Wednesday, July 15, 2020

Agriculture and engineering group Carr's said it would pay the interim dividend ......

Director Deals - Carrs Group Plc (CARR)

News - Monday, May 04, 2020

Neil Austin, Financial Director, bought 4,500 shares in the company on the 1st M......

FTSE 100 Latest
Value6,187.76
Change137.17


Login to your account

Forgot Password?

Not Registered