Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carrs Group Share Price (CARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.00on 18-06-2019 at 16:30:00
Change -8.00 -6.01%
Buy 150.00
Sell 147.00
Buy / Sell CARR Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 148.44p
Day's Volume: 58,529
Last Close: 158.00p
Open: 149.00p
ISIN: GB00BRK01058
Day's Range 148.00p - 150.00p
52wk Range: 128.00p - 175.50p
Market Capitalisation: £137m
VWAP: 148.480p
Shares in Issue: 91m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,000148.44Automatic Execution
13:56:17 - 18-Jun-19
Buy*75150.0016:29:53 - 18-Jun-19
Buy*6,597149.00Automatic Execution
15:45:13 - 18-Jun-19
Sell*12,000148.0015:44:36 - 18-Jun-19
Sell*1,200148.20Automatic Execution
15:44:21 - 18-Jun-19
Sell*1,200148.20Automatic Execution
15:44:21 - 18-Jun-19
Buy*75150.00Ordinary
Delayed publication
15:19:30 - 18-Jun-19
Sell*12,500148.0013:25:52 - 18-Jun-19
Buy*662149.70Automatic Execution
12:57:08 - 18-Jun-19
Sell*2,000148.4510:24:08 - 18-Jun-19

Share Price History for Carrs Group

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)148.00158.00148.00148.5011,743
14th Jun 2019 (Fri)148.00150.00148.00150.0056,626
13th Jun 2019 (Thu)149.00150.00148.00149.0064,405
12th Jun 2019 (Wed)150.00150.00150.00148.506,155
11th Jun 2019 (Tue)147.00152.00147.00148.0030,850
10th Jun 2019 (Mon)145.000.000.00145.003,488
7th Jun 2019 (Fri)149.500.000.00149.509,532
6th Jun 2019 (Thu)145.00145.00145.00150.00619
5th Jun 2019 (Wed)151.00151.00151.00150.502,302
4th Jun 2019 (Tue)147.00152.00147.00152.0022,722
3rd Jun 2019 (Mon)151.00152.00151.00148.0015,978
31st May 2019 (Fri)148.00148.00148.00151.0019,671
30th May 2019 (Thu)150.00150.00150.00149.0052,499
29th May 2019 (Wed)149.00150.00144.00151.0039,842
28th May 2019 (Tue)148.00152.00148.00155.0083,305
27th May 2019 (Mon)0.000.000.00155.000
24th May 2019 (Fri)149.00155.00149.00147.5012,216
23rd May 2019 (Thu)147.00148.00147.00149.5037,877
22nd May 2019 (Wed)148.00148.00148.00147.5068,500
21st May 2019 (Tue)148.00148.00146.000.0087,945
20th May 2019 (Mon)148.00150.00148.00150.0063,850

News about Carrs Group (CARR)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered