| Price | 147.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 8.50p 6.14% |
| Buy | 146.50p |
| Sell | 138.50p |
| Buy / Sell CARR Shares | |
| Last Trade: | Buy 4.00 at 147.00p |
| Day's Volume: | 18,413 |
| Last Close: | 147.00p |
| Open: | 139.50p |
| ISIN: | GB00BRK01058 |
| Day's Range | 139.00p - 148.50p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £75.91m |
| VWAP: | 141.37864p |
| Shares in Issue: | 51.64m |
Carrs Group (CARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 147.00p | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 932 | 146.50p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Buy* | 1,340 | 148.50p | Automatic Execution |
15:41:53 - 18-Jul-25 |
| Sell* | 1,026 | 139.00p | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 348 | 139.50p | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 371 | 143.50p | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 1,108 | 148.00p | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 0 | 138.00p | SI Trade |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | 144.00p | SI Trade |
14:56:33 - 18-Jul-25 |
| Sell* | 8,974 | 139.00p | Automatic Execution |
14:56:33 - 18-Jul-25 |
Carrs Group (CARR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 18th Jul 2025 8:48 am | RNS-R | Carr’s Group enters partnership with Vétalis |
| 10th Jul 2025 10:15 am | RNS | Block Listing Six Monthly Return |
| 10th Jul 2025 10:13 am | RNS | Block Listing Six Monthly Return |
| 10th Jul 2025 10:11 am | RNS | Block Listing Six Monthly Return |
| 8th Jul 2025 1:08 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 1:06 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2025 1:05 pm | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 1st Jul 2025 10:01 am | RNS | Holding(s) in Company |
