Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carrs Group (CARR) Share Price

Price 147.00p on 18-07-2025 at 18:50:05
Change 8.50p 6.14%
Buy 146.50p
Sell 138.50p
Buy / Sell CARR Shares
Last Trade: Buy 4.00 at 147.00p
Day's Volume: 18,413
Last Close: 147.00p
Open: 139.50p
ISIN: GB00BRK01058
Day's Range 139.00p - 148.50p
52wk Range: 102.00p - 160.00p
Market Capitalisation: £75.91m
VWAP: 141.37864p
Shares in Issue: 51.64m

Carrs Group (CARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 147.00p Suspected BUY Trade
16:35:19 - 18-Jul-25
Buy* 932 146.50p Automatic Execution
16:29:35 - 18-Jul-25
Buy* 1,340 148.50p Automatic Execution
15:41:53 - 18-Jul-25
Sell* 1,026 139.00p Automatic Execution
14:56:38 - 18-Jul-25
Sell* 348 139.50p Automatic Execution
14:56:38 - 18-Jul-25
Buy* 371 143.50p Automatic Execution
14:56:35 - 18-Jul-25
Buy* 1,108 148.00p Automatic Execution
14:56:35 - 18-Jul-25
Unknown* 0 138.00p SI Trade
14:56:33 - 18-Jul-25
Buy* 1 144.00p SI Trade
14:56:33 - 18-Jul-25
Sell* 8,974 139.00p Automatic Execution
14:56:33 - 18-Jul-25
See more Carrs Group trades

Carrs Group (CARR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 139.50 148.50 139.00 147.00 18,413
17th Jul 2025 (Thu) 140.50 140.50 138.50 138.50 157,897
16th Jul 2025 (Wed) 137.00 140.00 137.00 138.00 128,736
15th Jul 2025 (Tue) 147.50 147.50 137.00 137.00 141,366
14th Jul 2025 (Mon) 148.00 148.00 147.50 150.00 32,092
11th Jul 2025 (Fri) 148.00 157.00 147.50 157.00 109,171
10th Jul 2025 (Thu) 148.00 151.00 146.00 146.00 80,274
9th Jul 2025 (Wed) 150.50 154.50 150.50 151.25 41,196
8th Jul 2025 (Tue) 151.50 151.50 150.50 150.50 9,093
7th Jul 2025 (Mon) 154.00 154.00 150.50 151.50 72,414
4th Jul 2025 (Fri) 153.50 156.50 153.50 154.00 37,332
3rd Jul 2025 (Thu) 156.50 156.50 154.50 154.50 46,196
2nd Jul 2025 (Wed) 153.00 156.00 151.50 156.00 218,269
1st Jul 2025 (Tue) 151.50 154.50 148.50 154.50 145,839
30th Jun 2025 (Mon) 146.00 150.00 143.50 147.50 51,707
27th Jun 2025 (Fri) 146.00 146.00 146.00 146.00 19,868
26th Jun 2025 (Thu) 140.00 140.00 140.00 140.00 607,441
25th Jun 2025 (Wed) 145.00 145.00 136.00 136.00 68,416
24th Jun 2025 (Tue) 145.00 145.00 145.00 145.00 7,792
23rd Jun 2025 (Mon) 138.50 138.50 136.00 138.00 35,140
20th Jun 2025 (Fri) 145.00 146.50 140.00 144.50 99,077
19th Jun 2025 (Thu) 144.50 145.00 142.50 145.00 16,459
See more Carrs Group price history

Carrs Group (CARR) Regulatory News

Date Source Headline
18th Jul 2025 3:32 pm RNS Director/PDMR Shareholding
18th Jul 2025 8:48 am RNS-R Carr’s Group enters partnership with Vétalis
10th Jul 2025 10:15 am RNS Block Listing Six Monthly Return
10th Jul 2025 10:13 am RNS Block Listing Six Monthly Return
10th Jul 2025 10:11 am RNS Block Listing Six Monthly Return
8th Jul 2025 1:08 pm RNS Director/PDMR Shareholding
8th Jul 2025 1:06 pm RNS Director/PDMR Shareholding
8th Jul 2025 1:05 pm RNS Director/PDMR Shareholding
4th Jul 2025 11:49 am RNS Holding(s) in Company
1st Jul 2025 10:01 am RNS Holding(s) in Company
See more Carrs Group regulatory news

Carrs Group (CARR) Share News

Carr's enters strategic manufacturing partnership with Vetalis

18th Jul 2025 11:28

(Alliance News) - Carr's Group PLC on Friday said it signed a strategic manufacturing partnership with Vetalis, a Cognac-based company specialising in animal nutrition. Read More

EXECUTIVE CHANGES: Avacta names CMO, Mission Group appoints CEO

1st Jul 2025 21:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Carr's Group gets full take-up of tender for 45% of shares

20th Jun 2025 12:17

Carr's Group PLC - Carlisle, England-based agriculture products, including livestock supplements - Gets acceptances for its tender offer representing 55.4 million shares, or 59% of its total. This will be scaled back to the 42.9 million share maximum under the tender offer launched last month. This is 45% of the total. The tender offer is at the premium price of 163 pence each and returns GBP70 million to shareholders. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

See more Carrs Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered