| Price | 145.50on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 3.50 2.41% |
| Buy | 151.00 |
| Sell | 147.00 |
| Buy / Sell CARR Shares | |
| Last Trade: | Sell 67,145 at 148.62p |
| Day's Volume: | 41,747 |
| Last Close: | 145.50p |
| Open: | 145.50p |
| ISIN: | GB00BRK01058 |
| Day's Range | 145.50p - 147.00p |
| 52wk Range: | 92.00p - 160.00p |
| Market Capitalisation: | £136m |
| VWAP: | 148.226p |
| Shares in Issue: | 94m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,145 | 148.62 | Ordinary Delayed publication | 16:35:53 - 14-May-21 |
| Sell* | 1,500 | 146.80 | Ordinary | 15:40:37 - 14-May-21 |
| Sell* | 158 | 147.76 | Ordinary | 14:42:55 - 14-May-21 |
| Buy* | 337 | 145.50 | Automatic Execution | 14:01:03 - 14-May-21 |
| Buy* | 4,292 | 145.50 | Automatic Execution | 14:00:56 - 14-May-21 |
| Buy* | 4,292 | 145.50 | Automatic Execution | 13:45:38 - 14-May-21 |
| Sell* | 1,999 | 145.50 | Automatic Execution | 13:45:20 - 14-May-21 |
| Buy* | 2,080 | 147.00 | Automatic Execution | 13:44:47 - 14-May-21 |
| Sell* | 520 | 147.00 | Automatic Execution | 13:30:09 - 14-May-21 |
| Sell* | 3 | 149.34 | Ordinary | 13:12:36 - 14-May-21 |
Share Price History for Carrs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 146.00 | 146.00 | 146.00 | 148.00 | |
| 11th May 2021 (Tue) | 150.00 | 150.00 | 146.00 | 148.00 | |
| 10th May 2021 (Mon) | 152.50 | 152.50 | 144.00 | 147.50 | |
| 7th May 2021 (Fri) | 160.00 | 160.00 | 151.00 | 153.00 | |
| 6th May 2021 (Thu) | 159.00 | 159.00 | 159.00 | 156.00 | |
| 5th May 2021 (Wed) | 153.00 | 158.00 | 153.00 | 155.00 | |
| 4th May 2021 (Tue) | 155.00 | 155.50 | 151.50 | 153.75 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 153.00 | |
| 30th Apr 2021 (Fri) | 152.00 | 158.00 | 152.00 | 154.75 | |
| 29th Apr 2021 (Thu) | 153.50 | 157.00 | 152.00 | 154.75 | |
| 28th Apr 2021 (Wed) | 152.00 | 158.00 | 149.50 | 152.00 | |
| 27th Apr 2021 (Tue) | 154.00 | 0.00 | 0.00 | 151.00 | |
| 26th Apr 2021 (Mon) | 153.00 | 154.00 | 152.50 | 152.50 | |
| 23rd Apr 2021 (Fri) | 155.00 | 155.00 | 148.00 | 150.50 | |
| 22nd Apr 2021 (Thu) | 145.00 | 155.00 | 145.00 | 151.00 | |
| 21st Apr 2021 (Wed) | 140.00 | 150.00 | 139.50 | 145.75 | |
| 20th Apr 2021 (Tue) | 132.00 | 136.50 | 132.00 | 135.00 | |
| 19th Apr 2021 (Mon) | 135.50 | 140.00 | 135.00 | 138.50 | |
| 16th Apr 2021 (Fri) | 138.00 | 140.00 | 138.00 | 138.00 | |
| 15th Apr 2021 (Thu) | 128.50 | 138.00 | 128.50 | 136.00 | |
| 14th Apr 2021 (Wed) | 136.00 | 136.00 | 134.00 | 134.00 | |
News - Wednesday, April 21, 2021
Agriculture and Engineering company Carr's reported a decline in profit in the f......
News - Thursday, January 14, 2021
Neil Austin, Executive Director, exercised 84,223 shares in the company on the 8......
