| Price | 136.00on 22-01-2021 at 16:12:00 |
|---|---|
| Change | -3.50 -2.51% |
| Buy | 138.00 |
| Sell | 134.50 |
| Buy / Sell CARR Shares | |
| Last Trade: | Sell 101 at 136.00p |
| Day's Volume: | 169,146 |
| Last Close: | 139.50p |
| Open: | 140.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 136.00p - 140.00p |
| 52wk Range: | 86.00p - 161.00p |
| Market Capitalisation: | £126m |
| VWAP: | 137.575p |
| Shares in Issue: | 92m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 136.00 | Automatic Execution | 14:43:52 - 22-Jan-21 |
| Buy* | 1,200 | 137.394 | Ordinary | 14:37:44 - 22-Jan-21 |
| Sell* | 899 | 136.00 | Automatic Execution | 13:37:07 - 22-Jan-21 |
| Buy* | 140,000 | 138.00 | Ordinary | 13:35:49 - 22-Jan-21 |
| Sell* | 13,000 | 135.25 | Ordinary | 12:05:32 - 22-Jan-21 |
| Buy* | 1,444 | 138.50 | Ordinary | 11:05:34 - 22-Jan-21 |
| Buy* | 2 | 140.00 | Automatic Execution | 11:05:09 - 22-Jan-21 |
| Sell* | 12,500 | 135.268 | Ordinary | 08:44:52 - 22-Jan-21 |
| Buy* | 16 | 139.50 | Uncrossing Trade | 16:35:08 - 21-Jan-21 |
| Buy* | 1,000 | 138.15 | Ordinary | 14:45:35 - 21-Jan-21 |
Share Price History for Carrs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 132.00 | 139.50 | 132.00 | 136.75 | |
| 19th Jan 2021 (Tue) | 133.00 | 136.00 | 133.00 | 134.50 | |
| 18th Jan 2021 (Mon) | 135.00 | 135.00 | 131.50 | 133.50 | |
| 15th Jan 2021 (Fri) | 135.50 | 138.00 | 135.50 | 136.00 | |
| 14th Jan 2021 (Thu) | 131.50 | 138.50 | 131.00 | 135.25 | |
| 13th Jan 2021 (Wed) | 127.50 | 130.00 | 127.50 | 131.00 | |
| 12th Jan 2021 (Tue) | 128.50 | 131.00 | 127.00 | 126.50 | |
| 11th Jan 2021 (Mon) | 129.50 | 129.50 | 125.00 | 124.25 | |
| 8th Jan 2021 (Fri) | 125.00 | 126.00 | 122.00 | 123.75 | |
| 7th Jan 2021 (Thu) | 125.00 | 128.00 | 122.50 | 122.75 | |
| 6th Jan 2021 (Wed) | 125.00 | 127.50 | 124.50 | 126.25 | |
| 5th Jan 2021 (Tue) | 125.50 | 127.00 | 125.50 | 126.25 | |
| 4th Jan 2021 (Mon) | 130.00 | 134.50 | 128.00 | 129.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 129.50 | |
| 31st Dec 2020 (Thu) | 131.50 | 132.00 | 127.00 | 129.50 | |
| 30th Dec 2020 (Wed) | 131.00 | 133.50 | 126.00 | 127.00 | |
| 29th Dec 2020 (Tue) | 140.00 | 140.00 | 136.00 | 133.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 135.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 135.25 | |
| 24th Dec 2020 (Thu) | 130.00 | 140.00 | 129.50 | 135.25 | |
| 23rd Dec 2020 (Wed) | 128.00 | 128.00 | 128.00 | 127.75 | |
| 22nd Dec 2020 (Tue) | 125.00 | 129.50 | 123.50 | 123.75 | |
News - Thursday, January 14, 2021
Neil Austin, Executive Director, exercised 84,223 shares in the company on the 8......
News - Thursday, January 14, 2021
Neil Austin, Executive Director, sold post-exercise 39,875 shares in the company......
