| Price | 155.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 4.75 3.16% |
| Buy | 155.00 |
| Sell | 152.50 |
| Buy / Sell CARR Shares | |
| Last Trade: | Buy 2 at 155.00p |
| Day's Volume: | 34,256 |
| Last Close: | 150.25p |
| Open: | 154.50p |
| ISIN: | GB00BRK01058 |
| Day's Range | 154.00p - 155.00p |
| 52wk Range: | 92.00p - 162.00p |
| Market Capitalisation: | £145m |
| VWAP: | 0.00p |
| Shares in Issue: | 94m |
Sector: Food Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Carrs Group (CARR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 155.00 | Uncrossing Trade | 16:35:12 - 23-Jul-21 |
| Buy* | 1,250 | 153.314 | Ordinary | 16:19:31 - 23-Jul-21 |
| Buy* | 0 | 155.00 | Ordinary | 15:59:34 - 23-Jul-21 |
| Buy* | 2,000 | 154.00 | Automatic Execution | 15:44:34 - 23-Jul-21 |
| Buy* | 1,390 | 154.09 | Ordinary | 15:44:13 - 23-Jul-21 |
| Buy* | 5,000 | 154.560 | Ordinary | 15:09:21 - 23-Jul-21 |
| Sell* | 67 | 152.71 | Ordinary | 15:07:00 - 23-Jul-21 |
| Buy* | 650 | 155.114 | Ordinary | 14:49:45 - 23-Jul-21 |
| Buy* | 1,400 | 155.00 | Automatic Execution | 14:33:55 - 23-Jul-21 |
| Buy* | 2,500 | 155.00 | Automatic Execution | 14:33:55 - 23-Jul-21 |
Share Price History for Carrs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 148.50 | 148.50 | 148.00 | 149.50 | |
| 20th Jul 2021 (Tue) | 153.00 | 153.00 | 153.00 | 151.00 | |
| 19th Jul 2021 (Mon) | 147.00 | 154.50 | 147.00 | 151.00 | |
| 16th Jul 2021 (Fri) | 147.00 | 147.00 | 147.00 | 149.50 | |
| 15th Jul 2021 (Thu) | 147.00 | 147.00 | 147.00 | 149.50 | |
| 14th Jul 2021 (Wed) | 148.00 | 148.50 | 147.00 | 147.75 | |
| 13th Jul 2021 (Tue) | 147.50 | 148.00 | 147.00 | 148.75 | |
| 12th Jul 2021 (Mon) | 147.00 | 149.00 | 147.00 | 148.50 | |
| 9th Jul 2021 (Fri) | 142.50 | 147.00 | 142.50 | 145.50 | |
| 8th Jul 2021 (Thu) | 143.00 | 143.00 | 142.00 | 142.50 | |
| 7th Jul 2021 (Wed) | 139.50 | 142.00 | 139.50 | 141.00 | |
| 6th Jul 2021 (Tue) | 136.50 | 138.00 | 136.50 | 139.25 | |
| 5th Jul 2021 (Mon) | 138.00 | 138.00 | 137.00 | 138.50 | |
| 2nd Jul 2021 (Fri) | 137.50 | 137.50 | 137.00 | 139.25 | |
| 1st Jul 2021 (Thu) | 138.50 | 138.50 | 136.00 | 140.00 | |
| 30th Jun 2021 (Wed) | 135.50 | 142.00 | 135.50 | 141.75 | |
| 29th Jun 2021 (Tue) | 135.00 | 137.00 | 133.00 | 136.00 | |
| 28th Jun 2021 (Mon) | 142.00 | 142.00 | 142.00 | 137.50 | |
| 25th Jun 2021 (Fri) | 140.50 | 140.50 | 136.50 | 140.00 | |
| 24th Jun 2021 (Thu) | 139.00 | 139.00 | 136.50 | 140.00 | |
News - Monday, May 17, 2021
Hugh Pelham, Chief Executive Officer, bought 73,528 shares in the company on the......
News - Monday, May 17, 2021
Neil Austin, Executive Director, exercised 16,965 shares in the company on the 1......
