Carrs Group Share Price (CARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.50on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 119.00
Sell 110.00
Buy / Sell CARR Shares
Sponsored Financial Content
Last Trade: Buy 29,778 at 115.154p
Day's Volume: 63,985
Last Close: 114.50p
Open: 114.50p
ISIN: GB00BRK01058
Day's Range 112.855p - 116.50p
52wk Range: 86.00p - 166.00p
Market Capitalisation: £106m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,778115.154Ordinary
15:15:30 - 28-May-20
Buy*429115.895Ordinary
13:29:50 - 28-May-20
Buy*25,725115.00Ordinary
12:53:30 - 28-May-20
Sell*4,000112.855Ordinary
12:41:03 - 28-May-20
Buy*1,599116.00Ordinary
12:31:40 - 28-May-20
Buy*1,703116.147Ordinary
12:30:02 - 28-May-20
Buy*251116.147Ordinary
12:13:20 - 28-May-20
Buy*500116.50Ordinary
10:37:24 - 28-May-20
Buy*5,106117.495Ordinary
15:26:48 - 27-May-20
Buy*4,000117.525Ordinary
11:58:35 - 27-May-20

Share Price History for Carrs Group

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)112.50112.50112.50115.50
26th May 2020 (Tue)114.500.000.00115.50
25th May 2020 (Mon)00.000.00114.50
22nd May 2020 (Fri)110.00110.00110.00111.25
21st May 2020 (Thu)112.50112.50110.00111.25
20th May 2020 (Wed)112.50112.50111.00110.50
19th May 2020 (Tue)118.50118.50112.50112.25
18th May 2020 (Mon)112.000.000.00114.50
15th May 2020 (Fri)112.000.000.00112.00
14th May 2020 (Thu)109.50109.50109.50112.00
13th May 2020 (Wed)117.00118.00115.00112.00
12th May 2020 (Tue)110.00111.50110.00112.50
11th May 2020 (Mon)115.50115.50106.50106.50
8th May 2020 (Fri)00.000.00117.75
7th May 2020 (Thu)117.750.000.00117.75
6th May 2020 (Wed)116.750.000.00117.75
5th May 2020 (Tue)120.00120.00120.00116.75
4th May 2020 (Mon)115.00115.00114.50117.75
1st May 2020 (Fri)114.50115.00114.00117.50
30th Apr 2020 (Thu)117.50117.50117.00119.50
29th Apr 2020 (Wed)117.00117.00117.00119.50

News about Carrs Group (CARR)

Director Deals - Carrs Group Plc (CARR)

News - Monday, May 04, 2020

Neil Austin, Financial Director, bought 4,500 shares in the company on the 1st M......

Director Deals - Carrs Group Plc (CARR)

News - Friday, May 01, 2020

Ian Wood, Non Executive Director, bought 10,000 shares in the company on the 30t......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered