Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carrs Group Share Price (CARR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.00on 22-01-2021 at 16:12:00
Change -3.50 -2.51%
Buy 138.00
Sell 134.50
Buy / Sell CARR Shares
Sponsored Financial Content
Last Trade: Sell 101 at 136.00p
Day's Volume: 169,146
Last Close: 139.50p
Open: 140.00p
ISIN: GB00BRK01058
Day's Range 136.00p - 140.00p
52wk Range: 86.00p - 161.00p
Market Capitalisation: £126m
VWAP: 137.575p
Shares in Issue: 92m

Recent Trades History Carrs Group (CARR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*101136.00Automatic Execution
14:43:52 - 22-Jan-21
Buy*1,200137.394Ordinary
14:37:44 - 22-Jan-21
Sell*899136.00Automatic Execution
13:37:07 - 22-Jan-21
Buy*140,000138.00Ordinary
13:35:49 - 22-Jan-21
Sell*13,000135.25Ordinary
12:05:32 - 22-Jan-21
Buy*1,444138.50Ordinary
11:05:34 - 22-Jan-21
Buy*2140.00Automatic Execution
11:05:09 - 22-Jan-21
Sell*12,500135.268Ordinary
08:44:52 - 22-Jan-21
Buy*16139.50Uncrossing Trade
16:35:08 - 21-Jan-21
Buy*1,000138.15Ordinary
14:45:35 - 21-Jan-21

Share Price History for Carrs Group

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)132.00139.50132.00136.75
19th Jan 2021 (Tue)133.00136.00133.00134.50
18th Jan 2021 (Mon)135.00135.00131.50133.50
15th Jan 2021 (Fri)135.50138.00135.50136.00
14th Jan 2021 (Thu)131.50138.50131.00135.25
13th Jan 2021 (Wed)127.50130.00127.50131.00
12th Jan 2021 (Tue)128.50131.00127.00126.50
11th Jan 2021 (Mon)129.50129.50125.00124.25
8th Jan 2021 (Fri)125.00126.00122.00123.75
7th Jan 2021 (Thu)125.00128.00122.50122.75
6th Jan 2021 (Wed)125.00127.50124.50126.25
5th Jan 2021 (Tue)125.50127.00125.50126.25
4th Jan 2021 (Mon)130.00134.50128.00129.25
1st Jan 2021 (Fri)00.000.00129.50
31st Dec 2020 (Thu)131.50132.00127.00129.50
30th Dec 2020 (Wed)131.00133.50126.00127.00
29th Dec 2020 (Tue)140.00140.00136.00133.50
28th Dec 2020 (Mon)00.000.00135.25
25th Dec 2020 (Fri)00.000.00135.25
24th Dec 2020 (Thu)130.00140.00129.50135.25
23rd Dec 2020 (Wed)128.00128.00128.00127.75
22nd Dec 2020 (Tue)125.00129.50123.50123.75

News about Carrs Group (CARR)

Director Deals - Carr's Group PLC (CARR)

News - Thursday, January 14, 2021

Neil Austin, Executive Director, exercised 84,223 shares in the company on the 8......

Director Deals - Carr's Group PLC (CARR)

News - Thursday, January 14, 2021

Neil Austin, Executive Director, sold post-exercise 39,875 shares in the company......

FTSE 100 Latest
Value6,692.11
Change-23.31


Login to your account

Forgot Password?

Not Registered