| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | €499.45 | Automatic Execution |
08:01:35 - 23-Jun-25 |
| Buy* | 308 | €498.50 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Buy* | 23 | €497.80 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Buy* | 19 | €497.80 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 133 | €499.45 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Buy* | 10 | €506.50 | SI Trade |
08:09:38 - 19-Jun-25 |
| Unknown* | 10 | €506.50 | OTC Trade |
08:09:38 - 19-Jun-25 |
| Unknown* | 439 | €517.20 | OTC Trade |
15:40:20 - 13-Jun-25 |
| Unknown* | 6 | €526.70 | OTC Trade |
15:42:35 - 11-Jun-25 |
| Unknown* | 39 | €527.80 | OTC Trade |
08:50:10 - 11-Jun-25 |
| Unknown* | 43 | €527.00 | OTC Trade |
15:49:53 - 10-Jun-25 |
| Sell* | 13 | €518.20 | Automatic Execution |
12:44:18 - 03-Jun-25 |
| Sell* | 28 | €518.20 | Automatic Execution |
12:44:18 - 03-Jun-25 |
| Sell* | 41 | €518.20 | Automatic Execution |
12:44:12 - 03-Jun-25 |
| Sell* | 39 | €518.30 | Automatic Execution |
12:40:40 - 03-Jun-25 |
| Sell* | 41 | €518.30 | Automatic Execution |
12:40:34 - 03-Jun-25 |
| Unknown* | 2 | €523.00 | OTC Trade |
15:37:50 - 28-May-25 |
| Buy* | 2 | €523.00 | SI Trade |
15:37:50 - 28-May-25 |
| Unknown* | 12 | €525.30 | SI Trade |
13:40:10 - 26-May-25 |
| Buy* | 4 | €521.60 | Automatic Execution |
16:16:12 - 23-May-25 |
| Buy* | 85 | €521.30 | Automatic Execution |
16:15:49 - 23-May-25 |
| Buy* | 85 | €521.30 | Automatic Execution |
16:15:33 - 23-May-25 |
| Buy* | 45 | €521.90 | Automatic Execution |
16:05:02 - 23-May-25 |
| Buy* | 44 | €522.00 | Automatic Execution |
15:50:02 - 23-May-25 |
| Buy* | 47 | €521.40 | Automatic Execution |
15:36:21 - 23-May-25 |
| Sell* | 310 | €524.00 | Automatic Execution |
15:33:59 - 19-May-25 |
| Sell* | 10 | €522.10 | Automatic Execution |
14:00:01 - 14-May-25 |
| Sell* | 5 | €517.00 | Automatic Execution |
08:58:35 - 12-May-25 |
| Buy* | 15 | €517.30 | Result of RFQ |
08:56:28 - 12-May-25 |
| Sell* | 39 | €491.45 | Automatic Execution |
11:56:50 - 17-Apr-25 |
| Unknown* | 0 | €475.55 | SI Trade |
12:06:03 - 11-Apr-25 |
| Buy* | 21 | €488.50 | Automatic Execution |
08:41:08 - 10-Apr-25 |
| Buy* | 1 | €475.55 | Automatic Execution |
08:04:24 - 09-Apr-25 |
| Buy* | 37 | €520.20 | Automatic Execution |
11:45:09 - 03-Apr-25 |
| Buy* | 37 | €520.40 | Automatic Execution |
11:44:01 - 03-Apr-25 |
| Buy* | 37 | €519.90 | Automatic Execution |
11:38:32 - 03-Apr-25 |
| Buy* | 37 | €520.30 | Automatic Execution |
11:35:55 - 03-Apr-25 |
| Buy* | 37 | €520.50 | Automatic Execution |
11:28:49 - 03-Apr-25 |
| Buy* | 37 | €520.50 | Automatic Execution |
11:28:32 - 03-Apr-25 |
| Buy* | 37 | €520.20 | Automatic Execution |
11:25:06 - 03-Apr-25 |
| Buy* | 37 | €519.80 | Automatic Execution |
11:23:28 - 03-Apr-25 |
| Buy* | 37 | €521.80 | Automatic Execution |
09:55:52 - 03-Apr-25 |
| Buy* | 37 | €521.80 | Automatic Execution |
09:55:44 - 03-Apr-25 |
| Buy* | 37 | €521.80 | Automatic Execution |
09:47:41 - 03-Apr-25 |
| Buy* | 37 | €522.20 | Automatic Execution |
09:44:45 - 03-Apr-25 |
| Buy* | 161 | €522.60 | Automatic Execution |
09:02:23 - 03-Apr-25 |
| Unknown* | 47 | €526.3532 | OTC Trade |
12:59:23 - 28-Mar-25 |
| Sell* | 5 | €523.00 | Automatic Execution |
13:56:37 - 26-Mar-25 |
| Unknown* | 57 | €525.7683 | OTC Trade |
15:20:20 - 25-Mar-25 |
| Unknown* | 9,500 | €525.451 | SI Trade |
13:22:09 - 25-Mar-25 |
| Unknown* | 9,500 | €0.00 | SI Trade |
13:22:09 - 25-Mar-25 |
| Unknown* | 65 | €525.304 | OTC Trade |
12:15:16 - 24-Mar-25 |
| Buy* | 28 | €532.20 | Automatic Execution |
13:30:43 - 18-Mar-25 |
| Unknown* | 94 | €528.595 | OTC Trade |
10:18:47 - 17-Mar-25 |
| Unknown* | 66 | €524.385 | OTC Trade |
09:30:27 - 14-Mar-25 |
| Sell* | 175 | €530.90 | Automatic Execution |
16:25:39 - 07-Mar-25 |
| Sell* | 37 | €529.30 | Automatic Execution |
15:42:08 - 07-Mar-25 |
| Sell* | 37 | €529.50 | Automatic Execution |
15:37:09 - 07-Mar-25 |
| Sell* | 37 | €530.10 | Automatic Execution |
15:31:03 - 07-Mar-25 |
| Sell* | 37 | €527.90 | Automatic Execution |
14:39:02 - 07-Mar-25 |
| Sell* | 37 | €527.90 | Automatic Execution |
14:38:00 - 07-Mar-25 |
| Buy* | 37 | €531.50 | Automatic Execution |
08:25:45 - 06-Mar-25 |
| Buy* | 37 | €531.50 | Automatic Execution |
08:25:17 - 06-Mar-25 |
| Buy* | 37 | €536.20 | Automatic Execution |
09:25:59 - 05-Mar-25 |
| Buy* | 37 | €536.20 | Automatic Execution |
09:25:46 - 05-Mar-25 |