Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital & Counties (CAPC)

Price 102.20p on 27-09-2022 at 14:02:17
Change -1.40p -1.35%
Buy 102.20p
Sell 102.00p
Buy / Sell CAPC Shares
Last Trade: Buy 748.00 at 102.20p
Day's Volume: 804,913
Last Close: 103.60p
Open: 103.00p
ISIN: GB00B62G9D36
Day's Range 102.00p - 104.70p
52wk Range: 102.00p - 180.20p
Market Capitalisation: £870m
VWAP: 103.2847p
Shares in Issue: 851m

Recent Trades History Capital & Counties (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 748 102.20p Automatic Execution
13:54:03 - 27-Sep-22
Unknown* 666 102.10p Ordinary
13:51:44 - 27-Sep-22
Buy* 435 102.20p Automatic Execution
13:51:44 - 27-Sep-22
Buy* 150 102.20p Automatic Execution
13:51:44 - 27-Sep-22
Buy* 947 102.10p Automatic Execution
13:51:40 - 27-Sep-22
Buy* 1,323 102.10p Automatic Execution
13:51:40 - 27-Sep-22
Sell* 361 102.00p Automatic Execution
13:51:05 - 27-Sep-22
Sell* 771 102.00p Automatic Execution
13:51:05 - 27-Sep-22
Unknown* 788 102.00p Ordinary
13:51:04 - 27-Sep-22
Sell* 2,684 102.00p Automatic Execution
13:51:03 - 27-Sep-22

Share Price History for Capital & Counties

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,012.57
Change-8.38

Login to your account

Forgot Password?

Not Registered