| Price | 149.10p on 24-06-2022 at 16:36:26 |
|---|---|
| Change | 2.30p 1.57% |
| Buy | 149.00p |
| Sell | 148.70p |
| Buy / Sell CAPC Shares | |
| Last Trade: | Unknown 1,726.00 at 148.741p |
| Day's Volume: | 1,213,992 |
| Last Close: | 149.10p |
| Open: | 146.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 146.00p - 149.50p |
| 52wk Range: | 142.00p - 181.30p |
| Market Capitalisation: | £1,269m |
| VWAP: | 148.15418p |
| Shares in Issue: | 851m |
Recent Trades History Capital & Counties (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,726 | 148.741p | Ordinary Currency Conversion OTC Trade |
16:36:17 - 24-Jun-22 |
| Unknown* | 16,274 | 147.813p | Ordinary Currency Conversion OTC Trade |
16:33:17 - 24-Jun-22 |
| Unknown* | 2,860 | 147.861p | Ordinary Currency Conversion OTC Trade |
16:11:29 - 24-Jun-22 |
| Unknown* | 879 | 147.097p | Ordinary Currency Conversion OTC Trade |
16:05:57 - 24-Jun-22 |
| Unknown* | 17,824 | 147.987p | Ordinary Currency Conversion OTC Trade |
16:02:55 - 24-Jun-22 |
| Unknown* | 14,000 | 146.77p | Ordinary Currency Conversion OTC Trade |
16:01:09 - 24-Jun-22 |
| Unknown* | 736 | 148.097p | Ordinary Currency Conversion OTC Trade |
15:59:28 - 24-Jun-22 |
| Unknown* | 999 | 149.085p | Ordinary Currency Conversion OTC Trade |
15:54:47 - 24-Jun-22 |
| Unknown* | 999 | 149.085p | Ordinary Currency Conversion OTC Trade |
15:52:39 - 24-Jun-22 |
| Buy* | 29,250 | 149.10p | Ordinary |
15:37:59 - 24-Jun-22 |
