Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital & Counties (CAPC)

Price 149.10p on 24-06-2022 at 16:36:26
Change 2.30p 1.57%
Buy 149.00p
Sell 148.70p
Buy / Sell CAPC Shares
Last Trade: Unknown 1,726.00 at 148.741p
Day's Volume: 1,213,992
Last Close: 149.10p
Open: 146.00p
ISIN: GB00B62G9D36
Day's Range 146.00p - 149.50p
52wk Range: 142.00p - 181.30p
Market Capitalisation: £1,269m
VWAP: 148.15418p
Shares in Issue: 851m

Recent Trades History Capital & Counties (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,726 148.741p Ordinary
Currency Conversion
OTC Trade
16:36:17 - 24-Jun-22
Unknown* 16,274 147.813p Ordinary
Currency Conversion
OTC Trade
16:33:17 - 24-Jun-22
Unknown* 2,860 147.861p Ordinary
Currency Conversion
OTC Trade
16:11:29 - 24-Jun-22
Unknown* 879 147.097p Ordinary
Currency Conversion
OTC Trade
16:05:57 - 24-Jun-22
Unknown* 17,824 147.987p Ordinary
Currency Conversion
OTC Trade
16:02:55 - 24-Jun-22
Unknown* 14,000 146.77p Ordinary
Currency Conversion
OTC Trade
16:01:09 - 24-Jun-22
Unknown* 736 148.097p Ordinary
Currency Conversion
OTC Trade
15:59:28 - 24-Jun-22
Unknown* 999 149.085p Ordinary
Currency Conversion
OTC Trade
15:54:47 - 24-Jun-22
Unknown* 999 149.085p Ordinary
Currency Conversion
OTC Trade
15:52:39 - 24-Jun-22
Buy* 29,250 149.10p Ordinary
15:37:59 - 24-Jun-22

Share Price History for Capital & Counties

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered