Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital & Counties (CAPC)

Price 115.00p on 27-01-2023 at 17:57:38
Change 2.40p 2.13%
Buy 114.90p
Sell 114.70p
Buy / Sell CAPC Shares
Last Trade: Unknown 341.00 at 115.00p
Day's Volume: 581,518
Last Close: 115.00p
Open: 115.00p
ISIN: GB00B62G9D36
Day's Range 111.90p - 115.00p
52wk Range: 92.90p - 178.30p
Market Capitalisation: £979m
VWAP: 114.24581p
Shares in Issue: 851m

Recent Trades History Capital & Counties (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341 115.00p Ordinary
Currency Conversion
OTC Trade
17:57:16 - 27-Jan-23
Unknown* 341 113.585p Ordinary
Currency Conversion
17:37:09 - 27-Jan-23
Unknown* 4,000 113.52p Ordinary
Currency Conversion
OTC Trade
17:28:28 - 27-Jan-23
Unknown* 11,707 115.00p Ordinary
Currency Conversion
OTC Trade
17:07:39 - 27-Jan-23
Unknown* 7,168 115.012p Ordinary
Currency Conversion
OTC Trade
16:54:20 - 27-Jan-23
Unknown* 598 113.218p Ordinary
Currency Conversion
OTC Trade
16:49:33 - 27-Jan-23
Sell* 1,000 114.50p Negotiated Trade
16:35:36 - 27-Jan-23
Buy* 237,420 115.00p Suspected BUY Trade
16:35:13 - 27-Jan-23
Sell* 111 114.80p Automatic Execution
16:29:26 - 27-Jan-23
Sell* 286 114.80p Automatic Execution
16:29:09 - 27-Jan-23

Share Price History for Capital & Counties

Time period:
Date Open High Low Close Volume

Share News for Capital & Counties

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: Flat finish to the pre-festive week in London

23rd Dec 2022 13:06

(Alliance News) - The FTSE 100 closed flat in a shortened session on Friday, but had a positive week overall. Read More

TOP NEWS: CMA launches inquiry into planned Shaftesbury, CapCo merger

23rd Dec 2022 09:09

(Alliance News) - The UK Competition & Markets Authority on Friday announced the launch of a merger inquiry into Capital & Counties Properties PLC and Shaftesbury PLC. Read More

Britvic appoints former Greggs chair Ian Durant as chair designate

14th Dec 2022 11:27

(Alliance News) - Britvic PLC on Wednesday said it has appointed Ian Durant, the former chair of Greggs PLC, as chair designate from February 1. Read More

TOP NEWS: Shaftesbury swings to profit, ups payout before Capco merger

29th Nov 2022 10:04

(Alliance News) - Shaftesbury PLC on Tuesday reported a "rapid" rebound in London's West End entertainment district, as Covid-related disruption receded and everyday activity returned to normality. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered