| Price | 102.20p on 27-09-2022 at 14:02:17 |
|---|---|
| Change | -1.40p -1.35% |
| Buy | 102.20p |
| Sell | 102.00p |
| Buy / Sell CAPC Shares | |
| Last Trade: | Buy 748.00 at 102.20p |
| Day's Volume: | 804,913 |
| Last Close: | 103.60p |
| Open: | 103.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 102.00p - 104.70p |
| 52wk Range: | 102.00p - 180.20p |
| Market Capitalisation: | £870m |
| VWAP: | 103.2847p |
| Shares in Issue: | 851m |
Recent Trades History Capital & Counties (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 748 | 102.20p | Automatic Execution |
13:54:03 - 27-Sep-22 |
| Unknown* | 666 | 102.10p | Ordinary |
13:51:44 - 27-Sep-22 |
| Buy* | 435 | 102.20p | Automatic Execution |
13:51:44 - 27-Sep-22 |
| Buy* | 150 | 102.20p | Automatic Execution |
13:51:44 - 27-Sep-22 |
| Buy* | 947 | 102.10p | Automatic Execution |
13:51:40 - 27-Sep-22 |
| Buy* | 1,323 | 102.10p | Automatic Execution |
13:51:40 - 27-Sep-22 |
| Sell* | 361 | 102.00p | Automatic Execution |
13:51:05 - 27-Sep-22 |
| Sell* | 771 | 102.00p | Automatic Execution |
13:51:05 - 27-Sep-22 |
| Unknown* | 788 | 102.00p | Ordinary |
13:51:04 - 27-Sep-22 |
| Sell* | 2,684 | 102.00p | Automatic Execution |
13:51:03 - 27-Sep-22 |
