LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread
18th Jan 2023 09:47
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More
| Price | 115.00p on 27-01-2023 at 17:57:38 |
|---|---|
| Change | 2.40p 2.13% |
| Buy | 114.90p |
| Sell | 114.70p |
| Buy / Sell CAPC Shares | |
| Last Trade: | Unknown 341.00 at 115.00p |
| Day's Volume: | 581,518 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 111.90p - 115.00p |
| 52wk Range: | 92.90p - 178.30p |
| Market Capitalisation: | £979m |
| VWAP: | 114.24581p |
| Shares in Issue: | 851m |
Recent Trades History Capital & Counties (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | 115.00p | Ordinary Currency Conversion OTC Trade |
17:57:16 - 27-Jan-23 |
| Unknown* | 341 | 113.585p | Ordinary Currency Conversion |
17:37:09 - 27-Jan-23 |
| Unknown* | 4,000 | 113.52p | Ordinary Currency Conversion OTC Trade |
17:28:28 - 27-Jan-23 |
| Unknown* | 11,707 | 115.00p | Ordinary Currency Conversion OTC Trade |
17:07:39 - 27-Jan-23 |
| Unknown* | 7,168 | 115.012p | Ordinary Currency Conversion OTC Trade |
16:54:20 - 27-Jan-23 |
| Unknown* | 598 | 113.218p | Ordinary Currency Conversion OTC Trade |
16:49:33 - 27-Jan-23 |
| Sell* | 1,000 | 114.50p | Negotiated Trade |
16:35:36 - 27-Jan-23 |
| Buy* | 237,420 | 115.00p | Suspected BUY Trade |
16:35:13 - 27-Jan-23 |
| Sell* | 111 | 114.80p | Automatic Execution |
16:29:26 - 27-Jan-23 |
| Sell* | 286 | 114.80p | Automatic Execution |
16:29:09 - 27-Jan-23 |