Cap & Count Share Price (CAPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.40on 05-06-2020 at 16:30:00
Change 3.70 2.00%
Buy 188.20
Sell 187.90
Buy / Sell CAPC Shares
Sponsored Financial Content
Last Trade: Buy 88,679 at 188.40p
Day's Volume: 1,829,756
Last Close: 184.70p
Open: 188.20p
ISIN: GB00B62G9D36
Day's Range 185.30p - 189.20p
52wk Range: 131.30p - 275.00p
Market Capitalisation: £1,603m
VWAP: 0.00p
Shares in Issue: 851m

Recent Trades History Cap & Count (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*88,679188.40Ordinary
Delayed publication
17:13:12 - 05-Jun-20
Buy*179,409188.40Ordinary
Delayed publication
17:19:16 - 05-Jun-20
Buy*185,294188.40Ordinary
Delayed publication
17:18:48 - 05-Jun-20
Sell*16,817187.073Ordinary
17:51:26 - 05-Jun-20
Sell*11,298187.945Ordinary
17:51:04 - 05-Jun-20
Buy*28,115188.40Ordinary
17:44:42 - 05-Jun-20
Sell*18,367187.797Ordinary
17:28:06 - 05-Jun-20
Sell*1,668186.413Ordinary
17:28:05 - 05-Jun-20
Sell*6,474186.594Ordinary
17:28:05 - 05-Jun-20
Sell*745187.781Ordinary
17:27:20 - 05-Jun-20

Share Price History for Cap & Count

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)177.00186.60175.50185.55
3rd Jun 2020 (Wed)175.40178.80174.50178.15
2nd Jun 2020 (Tue)176.00176.00168.30172.90
1st Jun 2020 (Mon)167.10173.60165.30171.50
29th May 2020 (Fri)157.40162.60157.20159.05
28th May 2020 (Thu)156.20159.90152.00159.05
27th May 2020 (Wed)153.90157.50150.40150.10
26th May 2020 (Tue)149.40153.80148.10150.10
25th May 2020 (Mon)00.000.00146.65
22nd May 2020 (Fri)148.10148.10139.70144.40
21st May 2020 (Thu)142.10145.80141.60144.40
20th May 2020 (Wed)145.50146.90143.70145.45
19th May 2020 (Tue)147.60148.50144.70146.55
18th May 2020 (Mon)140.10146.70140.10138.85
15th May 2020 (Fri)136.70140.40134.90138.85
14th May 2020 (Thu)140.40140.80132.70134.30
13th May 2020 (Wed)150.10150.10141.70143.00
12th May 2020 (Tue)155.00155.00147.90150.10
11th May 2020 (Mon)161.50162.20154.50156.05
8th May 2020 (Fri)00.000.00157.90
7th May 2020 (Thu)157.70159.40153.80157.90
6th May 2020 (Wed)163.70163.70155.70156.00

News about Cap & Count (CAPC)

Capital & Counties Properties to acquire 26.3% stake in Shaftesbury for £436m

News - Monday, June 01, 2020

Property investment company Capital & Counties Properties said it had agreed to ......

Broker Forecast - Peel Hunt issues a broker note on Capital & Counties Properties PLC

News - Wednesday, May 06, 2020

Peel Hunt today downgrades its investment rating on Capital & Counties Prope......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered