| Price | 225.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.22% |
| Buy | 224.30 |
| Sell | 224.10 |
| Buy / Sell CAPC Shares | |
| Last Trade: | Buy 123,477 at 224.789p |
| Day's Volume: | 7,966,006 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 222.80p - 225.90p |
| 52wk Range: | 181.40p - 280.60p |
| Market Capitalisation: | £1,920m |
| VWAP: | 225.435p |
| Shares in Issue: | 851m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Capital & Counties (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123,477 | 224.789 | Ordinary | 17:07:27 - 20-Sep-19 |
| Buy* | 4 | 224.522 | Ordinary | 16:59:15 - 20-Sep-19 |
| Buy* | 9,561 | 224.341 | Ordinary | 16:59:02 - 20-Sep-19 |
| Buy* | 322,060 | 225.522 | Ordinary | 16:57:20 - 20-Sep-19 |
| Buy* | 11,671 | 224.806 | Ordinary | 16:55:43 - 20-Sep-19 |
| Sell* | 8,439 | 224.188 | Ordinary | 16:53:10 - 20-Sep-19 |
| Buy* | 326 | 225.50 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 2,876 | 225.50 | Ordinary | 16:44:51 - 20-Sep-19 |
| Buy* | 15,300 | 224.69 | Ordinary | 16:41:43 - 20-Sep-19 |
| Buy* | 15,300 | 224.69 | Ordinary | 16:41:43 - 20-Sep-19 |
Share Price History for Capital & Counties |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 222.10 | 223.80 | 221.20 | 222.05 | |
| 17th Sep 2019 (Tue) | 221.50 | 221.90 | 219.90 | 221.25 | |
| 16th Sep 2019 (Mon) | 225.90 | 225.90 | 221.90 | 223.05 | |
| 13th Sep 2019 (Fri) | 222.20 | 226.00 | 222.20 | 225.55 | |
| 12th Sep 2019 (Thu) | 223.90 | 225.30 | 221.30 | 223.60 | |
| 11th Sep 2019 (Wed) | 218.00 | 223.70 | 218.00 | 222.20 | |
| 10th Sep 2019 (Tue) | 212.00 | 217.60 | 212.00 | 216.80 | |
| 9th Sep 2019 (Mon) | 213.50 | 213.90 | 211.70 | 213.10 | |
| 6th Sep 2019 (Fri) | 211.30 | 212.00 | 208.90 | 211.45 | |
| 5th Sep 2019 (Thu) | 207.40 | 211.50 | 206.80 | 211.35 | |
| 4th Sep 2019 (Wed) | 205.00 | 209.80 | 205.00 | 208.10 | |
| 3rd Sep 2019 (Tue) | 206.00 | 207.40 | 202.20 | 204.65 | |
| 2nd Sep 2019 (Mon) | 204.60 | 207.40 | 203.40 | 205.90 | |
| 30th Aug 2019 (Fri) | 203.40 | 206.30 | 203.40 | 204.25 | |
| 29th Aug 2019 (Thu) | 204.40 | 205.60 | 201.90 | 204.85 | |
| 28th Aug 2019 (Wed) | 203.90 | 206.50 | 202.60 | 204.85 | |
| 27th Aug 2019 (Tue) | 201.30 | 204.70 | 195.05 | 204.35 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 201.60 | |
| 23rd Aug 2019 (Fri) | 199.20 | 202.50 | 198.55 | 198.125 | |
| 22nd Aug 2019 (Thu) | 195.60 | 198.80 | 195.60 | 198.125 | |
| 21st Aug 2019 (Wed) | 190.30 | 197.40 | 190.10 | 196.35 | |
| 20th Aug 2019 (Tue) | 189.05 | 192.50 | 189.05 | 190.875 | |
News - Friday, September 13, 2019
Morgan Stanley today reaffirms its underweight investment rating on Capital & Counties Properties PLC (LON:CAPC) and cut its price target to 190p (from 220p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
