Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital & Counties Share Price (CAPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.00on 24-01-2020 at 16:30:00
Change 3.00 1.18%
Buy 258.50
Sell 258.20
Buy / Sell CAPC Shares
Sponsored Financial Content
Last Trade: Sell 199 at 258.00p
Day's Volume: 1,458,906
Last Close: 255.00p
Open: 256.10p
ISIN: GB00B62G9D36
Day's Range 254.80p - 258.80p
52wk Range: 181.40p - 275.00p
Market Capitalisation: £2,199m
VWAP: 0.00p
Shares in Issue: 853m

Recent Trades History Capital & Counties (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*199258.00Ordinary
Delayed publication
17:32:03 - 24-Jan-20
Buy*6,722258.498Ordinary
17:36:46 - 24-Jan-20
Sell*10,687257.974Ordinary
17:12:22 - 24-Jan-20
Sell*77258.013Ordinary
17:05:02 - 24-Jan-20
Sell*8,200257.994Ordinary
17:00:39 - 24-Jan-20
Sell*479,061258.00Uncrossing Trade
16:35:09 - 24-Jan-20
Buy*8258.50Automatic Execution
16:29:32 - 24-Jan-20
Sell*185258.40Automatic Execution
16:29:25 - 24-Jan-20
Sell*51258.40Automatic Execution
16:29:10 - 24-Jan-20
Sell*475258.40Automatic Execution
16:29:10 - 24-Jan-20

Share Price History for Capital & Counties

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)255.20256.70253.90255.45
22nd Jan 2020 (Wed)256.10256.70253.70254.10
21st Jan 2020 (Tue)260.50260.90257.50257.85
20th Jan 2020 (Mon)264.70264.70259.10262.35
17th Jan 2020 (Fri)262.00265.80262.00264.10
16th Jan 2020 (Thu)263.60263.60259.30262.05
15th Jan 2020 (Wed)261.50261.90257.40261.35
14th Jan 2020 (Tue)256.60261.50256.60258.65
13th Jan 2020 (Mon)258.00258.00254.70255.25
10th Jan 2020 (Fri)259.00259.10255.90256.40
9th Jan 2020 (Thu)261.20261.60256.60257.90
8th Jan 2020 (Wed)265.80267.30260.20261.20
7th Jan 2020 (Tue)265.10267.00261.40265.25
6th Jan 2020 (Mon)257.60262.10257.60261.35
3rd Jan 2020 (Fri)261.80263.30260.00261.65
2nd Jan 2020 (Thu)260.20264.90260.20264.00
1st Jan 2020 (Wed)257.500.000.00261.45
31st Dec 2019 (Tue)257.50262.60256.60261.45
30th Dec 2019 (Mon)261.80262.00258.40258.95
27th Dec 2019 (Fri)258.90262.70257.30260.35
26th Dec 2019 (Thu)00.000.00257.10

News about Capital & Counties (CAPC)

Capital & Counties Properties converts to REIT status

News - Monday, December 09, 2019

Capital & Counties Properties confirmed that it had attained UK real estate inve......

Capital & Counties to convert to UK REIT status following Earls Court sale

News - Monday, December 02, 2019

Capital & Counties said had positioned itself as a central London property inves......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered