| Price | 253.60on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 253.70 |
| Sell | 253.40 |
| Buy / Sell CAPC Shares | |
| Last Trade: | Buy 456 at 253.60p |
| Day's Volume: | 1,917,452 |
| Last Close: | 249.90p |
| Open: | 250.30p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 248.30p - 253.60p |
| 52wk Range: | 181.40p - 275.00p |
| Market Capitalisation: | £2,166m |
| VWAP: | 0.00p |
| Shares in Issue: | 854m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Capital & Counties (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | 253.60 | Ordinary Delayed publication | 17:23:41 - 12-Nov-19 |
| Sell* | 5,629 | 251.715 | Ordinary | 17:34:30 - 12-Nov-19 |
| Buy* | 46,083 | 253.60 | Ordinary | 17:33:58 - 12-Nov-19 |
| Sell* | 160,715 | 251.249 | Ordinary | 17:28:23 - 12-Nov-19 |
| Sell* | 39,285 | 251.35 | Ordinary | 17:26:01 - 12-Nov-19 |
| Sell* | 200,000 | 253.275 | Ordinary | 17:26:01 - 12-Nov-19 |
| Buy* | 6,749 | 253.587 | Ordinary | 17:15:36 - 12-Nov-19 |
| Sell* | 29,361 | 251.832 | Ordinary | 17:11:07 - 12-Nov-19 |
| Sell* | 81,766 | 251.833 | Ordinary | 17:11:06 - 12-Nov-19 |
| Sell* | 29,361 | 251.832 | Ordinary | 17:11:07 - 12-Nov-19 |
Share Price History for Capital & Counties |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 248.40 | 250.30 | 245.50 | 246.65 | |
| 7th Nov 2019 (Thu) | 253.50 | 253.90 | 248.60 | 248.60 | |
| 6th Nov 2019 (Wed) | 251.00 | 253.30 | 249.40 | 250.45 | |
| 5th Nov 2019 (Tue) | 257.70 | 259.50 | 253.60 | 254.00 | |
| 4th Nov 2019 (Mon) | 257.20 | 258.20 | 254.50 | 255.90 | |
| 1st Nov 2019 (Fri) | 255.70 | 256.70 | 251.00 | 253.75 | |
| 31st Oct 2019 (Thu) | 257.20 | 260.30 | 255.00 | 255.70 | |
| 30th Oct 2019 (Wed) | 259.00 | 261.00 | 255.80 | 258.35 | |
| 29th Oct 2019 (Tue) | 261.50 | 262.50 | 259.30 | 262.40 | |
| 28th Oct 2019 (Mon) | 262.30 | 263.20 | 260.00 | 262.40 | |
| 25th Oct 2019 (Fri) | 262.30 | 265.50 | 256.30 | 261.60 | |
| 24th Oct 2019 (Thu) | 270.00 | 271.80 | 265.00 | 265.70 | |
| 23rd Oct 2019 (Wed) | 267.00 | 270.50 | 264.60 | 270.15 | |
| 22nd Oct 2019 (Tue) | 266.10 | 271.70 | 265.50 | 268.95 | |
| 21st Oct 2019 (Mon) | 262.00 | 275.00 | 258.70 | 269.65 | |
| 18th Oct 2019 (Fri) | 246.00 | 250.40 | 243.30 | 249.65 | |
| 17th Oct 2019 (Thu) | 240.40 | 250.00 | 240.30 | 245.40 | |
| 16th Oct 2019 (Wed) | 245.90 | 246.60 | 236.80 | 243.10 | |
| 15th Oct 2019 (Tue) | 239.70 | 248.00 | 239.70 | 239.45 | |
| 14th Oct 2019 (Mon) | 240.20 | 240.40 | 231.40 | 239.45 | |
News - Friday, September 13, 2019
Morgan Stanley today reaffirms its underweight investment rating on Capital & Counties Properties PLC (LON:CAPC) and cut its price target to 190p (from 220p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
