| Price | 247.10on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.32% |
| Buy | 246.90 |
| Sell | 246.40 |
| Buy / Sell CAPC Shares | |
| Last Trade: | Sell 89 at 245.01p |
| Day's Volume: | 984,413 |
| Last Close: | 246.30p |
| Open: | 244.50p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 244.50p - 248.90p |
| 52wk Range: | 225.20p - 310.00p |
| Market Capitalisation: | £2,102m |
| VWAP: | 0.00p |
| Shares in Issue: | 851m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cap & Count (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 245.01 | 18:28:11 - 15-Feb-19 | |
| Sell* | 7,716 | 245.324 | 17:39:24 - 15-Feb-19 | |
| Sell* | 21,338 | 246.192 | 17:39:25 - 15-Feb-19 | |
| Buy* | 892 | 247.525 | 17:38:00 - 15-Feb-19 | |
| Sell* | 6,779 | 245.954 | 17:37:17 - 15-Feb-19 | |
| Buy* | 120,796 | 247.209 | 17:19:26 - 15-Feb-19 | |
| Buy* | 21,162 | 247.377 | 17:18:27 - 15-Feb-19 | |
| Buy* | 2,015 | 247.684 | 17:18:27 - 15-Feb-19 | |
| Sell* | 730 | 245.817 | 17:09:55 - 15-Feb-19 | |
| Sell* | 43 | 245.813 | 17:09:55 - 15-Feb-19 | |
Share Price History for Cap & Count |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 244.50 | 248.90 | 244.50 | 246.30 | 984,413 |
| 14th Feb 2019 (Thu) | 251.00 | 251.00 | 244.20 | 249.50 | 1,332,450 |
| 13th Feb 2019 (Wed) | 258.00 | 258.00 | 254.30 | 256.70 | 91,417 |
| 12th Feb 2019 (Tue) | 258.00 | 258.00 | 254.30 | 256.70 | 91,417 |
| 11th Feb 2019 (Mon) | 254.40 | 257.20 | 253.70 | 253.70 | 1,172,874 |
| 8th Feb 2019 (Fri) | 254.60 | 256.50 | 253.70 | 254.40 | 662,953 |
| 7th Feb 2019 (Thu) | 251.00 | 256.00 | 251.00 | 0.00 | 620,910 |
| 6th Feb 2019 (Wed) | 252.30 | 256.40 | 251.30 | 252.50 | 1,019,523 |
| 5th Feb 2019 (Tue) | 252.50 | 253.40 | 249.50 | 252.50 | 1,130,022 |
| 4th Feb 2019 (Mon) | 252.20 | 252.50 | 249.40 | 250.70 | 735,842 |
| 1st Feb 2019 (Fri) | 250.40 | 252.60 | 247.20 | 249.40 | 849,427 |
| 31st Jan 2019 (Thu) | 254.00 | 256.50 | 248.60 | 254.80 | 1,449,609 |
| 30th Jan 2019 (Wed) | 248.00 | 255.30 | 247.20 | 248.50 | 1,577,754 |
| 29th Jan 2019 (Tue) | 244.10 | 252.20 | 244.10 | 244.70 | 765,178 |
| 28th Jan 2019 (Mon) | 238.30 | 246.70 | 238.30 | 239.90 | 782,686 |
| 25th Jan 2019 (Fri) | 238.50 | 240.70 | 235.80 | 238.50 | 615,719 |
| 24th Jan 2019 (Thu) | 240.20 | 240.20 | 238.30 | 238.90 | 865,001 |
| 23rd Jan 2019 (Wed) | 236.60 | 240.80 | 236.60 | 238.60 | 1,288,435 |
| 22nd Jan 2019 (Tue) | 237.00 | 241.50 | 237.00 | 238.90 | 1,290,384 |
| 21st Jan 2019 (Mon) | 237.40 | 239.40 | 236.90 | 238.00 | 1,010,560 |
| 18th Jan 2019 (Fri) | 234.20 | 237.00 | 234.20 | 234.10 | 1,594,547 |
| 17th Jan 2019 (Thu) | 234.80 | 236.40 | 233.00 | 237.10 | 2,335,915 |
| 16th Jan 2019 (Wed) | 236.50 | 239.40 | 236.00 | 237.20 | 2,560,593 |
