Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cap & Count Share Price (CAPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.10on 15-02-2019 at 16:30:00
Change 0.80 0.32%
Buy 246.90
Sell 246.40
Buy / Sell CAPC Shares
Last Trade: Sell 89 at 245.01p
Day's Volume: 984,413
Last Close: 246.30p
Open: 244.50p
ISIN: GB00B62G9D36
Day's Range 244.50p - 248.90p
52wk Range: 225.20p - 310.00p
Market Capitalisation: £2,102m
VWAP: 0.00p
Shares in Issue: 851m

Recent Trades History Cap & Count (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*89245.0118:28:11 - 15-Feb-19
Sell*7,716245.32417:39:24 - 15-Feb-19
Sell*21,338246.19217:39:25 - 15-Feb-19
Buy*892247.52517:38:00 - 15-Feb-19
Sell*6,779245.95417:37:17 - 15-Feb-19
Buy*120,796247.20917:19:26 - 15-Feb-19
Buy*21,162247.37717:18:27 - 15-Feb-19
Buy*2,015247.68417:18:27 - 15-Feb-19
Sell*730245.81717:09:55 - 15-Feb-19
Sell*43245.81317:09:55 - 15-Feb-19

Share Price History for Cap & Count

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)244.50248.90244.50246.30984,413
14th Feb 2019 (Thu)251.00251.00244.20249.501,332,450
13th Feb 2019 (Wed)258.00258.00254.30256.7091,417
12th Feb 2019 (Tue)258.00258.00254.30256.7091,417
11th Feb 2019 (Mon)254.40257.20253.70253.701,172,874
8th Feb 2019 (Fri)254.60256.50253.70254.40662,953
7th Feb 2019 (Thu)251.00256.00251.000.00620,910
6th Feb 2019 (Wed)252.30256.40251.30252.501,019,523
5th Feb 2019 (Tue)252.50253.40249.50252.501,130,022
4th Feb 2019 (Mon)252.20252.50249.40250.70735,842
1st Feb 2019 (Fri)250.40252.60247.20249.40849,427
31st Jan 2019 (Thu)254.00256.50248.60254.801,449,609
30th Jan 2019 (Wed)248.00255.30247.20248.501,577,754
29th Jan 2019 (Tue)244.10252.20244.10244.70765,178
28th Jan 2019 (Mon)238.30246.70238.30239.90782,686
25th Jan 2019 (Fri)238.50240.70235.80238.50615,719
24th Jan 2019 (Thu)240.20240.20238.30238.90865,001
23rd Jan 2019 (Wed)236.60240.80236.60238.601,288,435
22nd Jan 2019 (Tue)237.00241.50237.00238.901,290,384
21st Jan 2019 (Mon)237.40239.40236.90238.001,010,560
18th Jan 2019 (Fri)234.20237.00234.20234.101,594,547
17th Jan 2019 (Thu)234.80236.40233.00237.102,335,915
16th Jan 2019 (Wed)236.50239.40236.00237.202,560,593

News about Cap & Count (CAPC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered