Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital & Counties Share Price (CAPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.80on 07-08-2020 at 16:30:00
Change -2.70 -1.94%
Buy 136.00
Sell 135.80
Buy / Sell CAPC Shares
Sponsored Financial Content
Last Trade: Buy 52,944 at 136.551p
Day's Volume: 2,174,464
Last Close: 139.50p
Open: 139.50p
ISIN: GB00B62G9D36
Day's Range 135.90p - 140.50p
52wk Range: 131.30p - 275.00p
Market Capitalisation: £1,164m
VWAP: 0.00p
Shares in Issue: 851m

Recent Trades History Capital & Counties (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*52,944136.551Ordinary
17:49:54 - 07-Aug-20
Buy*22,070137.507Ordinary
17:48:34 - 07-Aug-20
Buy*6,521137.212Ordinary
17:09:09 - 07-Aug-20
Buy*557136.80Automatic Execution
16:36:29 - 07-Aug-20
Buy*1,248136.80Automatic Execution
16:35:09 - 07-Aug-20
Sell*524,082136.80Uncrossing Trade
16:35:07 - 07-Aug-20
Unknown*248135.90Automatic Execution
16:29:45 - 07-Aug-20
Buy*22136.00Automatic Execution
16:29:30 - 07-Aug-20
Buy*10,000135.960Ordinary
16:27:50 - 07-Aug-20
Buy*109135.90Automatic Execution
16:26:29 - 07-Aug-20

Share Price History for Capital & Counties

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)144.60144.60138.10139.80
5th Aug 2020 (Wed)140.90144.60140.90143.40
4th Aug 2020 (Tue)141.40142.80138.30139.60
3rd Aug 2020 (Mon)141.30141.30135.40139.50
31st Jul 2020 (Fri)136.40141.30136.40138.75
30th Jul 2020 (Thu)140.90140.90137.30139.85
29th Jul 2020 (Wed)138.00140.10136.40139.85
28th Jul 2020 (Tue)135.20137.00133.50136.70
27th Jul 2020 (Mon)140.30140.30135.10135.55
24th Jul 2020 (Fri)137.20140.20137.20139.35
23rd Jul 2020 (Thu)143.60143.60139.80141.10
22nd Jul 2020 (Wed)143.60143.60138.50141.45
21st Jul 2020 (Tue)145.20145.40137.00140.35
20th Jul 2020 (Mon)146.60146.60141.60143.85
17th Jul 2020 (Fri)143.10144.90141.20143.85
16th Jul 2020 (Thu)145.50148.30143.10143.50
15th Jul 2020 (Wed)148.70148.70143.20146.85
14th Jul 2020 (Tue)147.90149.80146.10147.50
13th Jul 2020 (Mon)143.30150.60143.30149.45
10th Jul 2020 (Fri)143.10148.80143.10147.60
9th Jul 2020 (Thu)146.00147.70143.10145.10

News about Capital & Counties (CAPC)

Broker Forecast - Jefferies International issues a broker note on Capital & Counties Properties PLC

News - Thursday, July 16, 2020

Jefferies International today reaffirms its hold investment rating on Capital &a......

Capital & Counties Properties to acquire 26.3% stake in Shaftesbury for £436m

News - Monday, June 01, 2020

Property investment company Capital & Counties Properties said it had agreed to ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered