| Price | 188.40on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 3.70 2.00% |
| Buy | 188.20 |
| Sell | 187.90 |
| Buy / Sell CAPC Shares | |
| Last Trade: | Buy 88,679 at 188.40p |
| Day's Volume: | 1,829,756 |
| Last Close: | 184.70p |
| Open: | 188.20p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 185.30p - 189.20p |
| 52wk Range: | 131.30p - 275.00p |
| Market Capitalisation: | £1,603m |
| VWAP: | 0.00p |
| Shares in Issue: | 851m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cap & Count (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,679 | 188.40 | Ordinary Delayed publication | 17:13:12 - 05-Jun-20 |
| Buy* | 179,409 | 188.40 | Ordinary Delayed publication | 17:19:16 - 05-Jun-20 |
| Buy* | 185,294 | 188.40 | Ordinary Delayed publication | 17:18:48 - 05-Jun-20 |
| Sell* | 16,817 | 187.073 | Ordinary | 17:51:26 - 05-Jun-20 |
| Sell* | 11,298 | 187.945 | Ordinary | 17:51:04 - 05-Jun-20 |
| Buy* | 28,115 | 188.40 | Ordinary | 17:44:42 - 05-Jun-20 |
| Sell* | 18,367 | 187.797 | Ordinary | 17:28:06 - 05-Jun-20 |
| Sell* | 1,668 | 186.413 | Ordinary | 17:28:05 - 05-Jun-20 |
| Sell* | 6,474 | 186.594 | Ordinary | 17:28:05 - 05-Jun-20 |
| Sell* | 745 | 187.781 | Ordinary | 17:27:20 - 05-Jun-20 |
Share Price History for Cap & Count |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 177.00 | 186.60 | 175.50 | 185.55 | |
| 3rd Jun 2020 (Wed) | 175.40 | 178.80 | 174.50 | 178.15 | |
| 2nd Jun 2020 (Tue) | 176.00 | 176.00 | 168.30 | 172.90 | |
| 1st Jun 2020 (Mon) | 167.10 | 173.60 | 165.30 | 171.50 | |
| 29th May 2020 (Fri) | 157.40 | 162.60 | 157.20 | 159.05 | |
| 28th May 2020 (Thu) | 156.20 | 159.90 | 152.00 | 159.05 | |
| 27th May 2020 (Wed) | 153.90 | 157.50 | 150.40 | 150.10 | |
| 26th May 2020 (Tue) | 149.40 | 153.80 | 148.10 | 150.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 146.65 | |
| 22nd May 2020 (Fri) | 148.10 | 148.10 | 139.70 | 144.40 | |
| 21st May 2020 (Thu) | 142.10 | 145.80 | 141.60 | 144.40 | |
| 20th May 2020 (Wed) | 145.50 | 146.90 | 143.70 | 145.45 | |
| 19th May 2020 (Tue) | 147.60 | 148.50 | 144.70 | 146.55 | |
| 18th May 2020 (Mon) | 140.10 | 146.70 | 140.10 | 138.85 | |
| 15th May 2020 (Fri) | 136.70 | 140.40 | 134.90 | 138.85 | |
| 14th May 2020 (Thu) | 140.40 | 140.80 | 132.70 | 134.30 | |
| 13th May 2020 (Wed) | 150.10 | 150.10 | 141.70 | 143.00 | |
| 12th May 2020 (Tue) | 155.00 | 155.00 | 147.90 | 150.10 | |
| 11th May 2020 (Mon) | 161.50 | 162.20 | 154.50 | 156.05 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 157.90 | |
| 7th May 2020 (Thu) | 157.70 | 159.40 | 153.80 | 157.90 | |
| 6th May 2020 (Wed) | 163.70 | 163.70 | 155.70 | 156.00 | |
News - Monday, June 01, 2020
Property investment company Capital & Counties Properties said it had agreed to ......
News - Wednesday, May 06, 2020
Peel Hunt today downgrades its investment rating on Capital & Counties Prope......
