Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital & Counties Share Price (CAPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.50on 20-09-2019 at 16:30:00
Change 0.50 0.22%
Buy 224.30
Sell 224.10
Buy / Sell CAPC Shares
Sponsored Financial Content
Last Trade: Buy 123,477 at 224.789p
Day's Volume: 7,966,006
Last Close: 225.00p
Open: 225.00p
ISIN: GB00B62G9D36
Day's Range 222.80p - 225.90p
52wk Range: 181.40p - 280.60p
Market Capitalisation: £1,920m
VWAP: 225.435p
Shares in Issue: 851m

Recent Trades History Capital & Counties (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*123,477224.789Ordinary
17:07:27 - 20-Sep-19
Buy*4224.522Ordinary
16:59:15 - 20-Sep-19
Buy*9,561224.341Ordinary
16:59:02 - 20-Sep-19
Buy*322,060225.522Ordinary
16:57:20 - 20-Sep-19
Buy*11,671224.806Ordinary
16:55:43 - 20-Sep-19
Sell*8,439224.188Ordinary
16:53:10 - 20-Sep-19
Buy*326225.50Ordinary
16:48:09 - 20-Sep-19
Buy*2,876225.50Ordinary
16:44:51 - 20-Sep-19
Buy*15,300224.69Ordinary
16:41:43 - 20-Sep-19
Buy*15,300224.69Ordinary
16:41:43 - 20-Sep-19

Share Price History for Capital & Counties

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)222.10223.80221.20222.05
17th Sep 2019 (Tue)221.50221.90219.90221.25
16th Sep 2019 (Mon)225.90225.90221.90223.05
13th Sep 2019 (Fri)222.20226.00222.20225.55
12th Sep 2019 (Thu)223.90225.30221.30223.60
11th Sep 2019 (Wed)218.00223.70218.00222.20
10th Sep 2019 (Tue)212.00217.60212.00216.80
9th Sep 2019 (Mon)213.50213.90211.70213.10
6th Sep 2019 (Fri)211.30212.00208.90211.45
5th Sep 2019 (Thu)207.40211.50206.80211.35
4th Sep 2019 (Wed)205.00209.80205.00208.10
3rd Sep 2019 (Tue)206.00207.40202.20204.65
2nd Sep 2019 (Mon)204.60207.40203.40205.90
30th Aug 2019 (Fri)203.40206.30203.40204.25
29th Aug 2019 (Thu)204.40205.60201.90204.85
28th Aug 2019 (Wed)203.90206.50202.60204.85
27th Aug 2019 (Tue)201.30204.70195.05204.35
26th Aug 2019 (Mon)00.000.00201.60
23rd Aug 2019 (Fri)199.20202.50198.55198.125
22nd Aug 2019 (Thu)195.60198.80195.60198.125
21st Aug 2019 (Wed)190.30197.40190.10196.35
20th Aug 2019 (Tue)189.05192.50189.05190.875

News about Capital & Counties (CAPC)

Broker Forecast - Morgan Stanley issues a broker note on Capital & Counties Properties PLC

News - Friday, September 13, 2019

Morgan Stanley today reaffirms its underweight investment rating on Capital & Counties Properties PLC (LON:CAPC) and cut its price target to 190p (from 220p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered