Capital & Counties Share Price (CAPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.40on 30-10-2020 at 16:25:55
Change -0.60 -0.57%
Buy 104.50
Sell 104.30
Buy / Sell CAPC Shares
Sponsored Financial Content
Last Trade: Sell 1,765 at 104.00p
Day's Volume: 914,197
Last Close: 105.00p
Open: 104.50p
ISIN: GB00B62G9D36
Day's Range 103.10p - 105.30p
52wk Range: 99.60p - 271.00p
Market Capitalisation: £889m
VWAP: 103.757p
Shares in Issue: 851m

Recent Trades History Capital & Counties (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,765104.00Automatic Execution
15:05:03 - 30-Oct-20
Sell*1,605104.00Automatic Execution
15:01:28 - 30-Oct-20
Sell*2,087104.00Automatic Execution
15:01:28 - 30-Oct-20
Sell*366104.10Automatic Execution
15:01:18 - 30-Oct-20
Sell*50104.10Automatic Execution
15:01:18 - 30-Oct-20
Sell*1,750104.10Automatic Execution
15:01:18 - 30-Oct-20
Sell*799103.60Automatic Execution
14:59:11 - 30-Oct-20
Sell*768103.60Automatic Execution
14:59:11 - 30-Oct-20
Sell*832103.60Automatic Execution
14:59:11 - 30-Oct-20
Buy*760104.20Automatic Execution
15:00:48 - 30-Oct-20

Share Price History for Capital & Counties

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)105.20106.10102.80104.95
27th Oct 2020 (Tue)110.60111.00105.50105.85
26th Oct 2020 (Mon)110.10110.90107.70107.90
23rd Oct 2020 (Fri)105.90110.90103.40110.05
22nd Oct 2020 (Thu)111.60111.6099.60103.45
21st Oct 2020 (Wed)113.70115.00111.60113.90
20th Oct 2020 (Tue)113.40115.00109.20113.05
19th Oct 2020 (Mon)111.80115.20110.80114.50
16th Oct 2020 (Fri)117.70117.70111.20111.55
15th Oct 2020 (Thu)114.00115.20111.90114.80
14th Oct 2020 (Wed)116.20116.60113.70114.80
13th Oct 2020 (Tue)116.40119.60115.60116.05
12th Oct 2020 (Mon)119.00121.50118.00119.30
9th Oct 2020 (Fri)122.70122.70120.30119.90
8th Oct 2020 (Thu)120.30122.30117.50119.90
7th Oct 2020 (Wed)117.20121.00116.70117.65
6th Oct 2020 (Tue)114.90120.90113.60120.00
5th Oct 2020 (Mon)115.10115.20113.40114.40
2nd Oct 2020 (Fri)112.90114.10111.70113.45
1st Oct 2020 (Thu)114.80114.80111.10113.40
30th Sep 2020 (Wed)106.40111.90105.90108.15

News about Capital & Counties (CAPC)

Director Deals - Capital & Counties Properties PLC (CAPC)

News - Tuesday, October 27, 2020

Henry Staunton, Non Executive Director, bought 100,000 shares in the company on ......

Director Deals - Capital & Counties Properties PLC (CAPC)

News - Tuesday, October 27, 2020

Michelle McGrath, Executive Director, bought 20,000 shares in the company on the......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered