| Price | 258.00on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 3.00 1.18% |
| Buy | 258.50 |
| Sell | 258.20 |
| Buy / Sell CAPC Shares | |
| Last Trade: | Sell 199 at 258.00p |
| Day's Volume: | 1,458,906 |
| Last Close: | 255.00p |
| Open: | 256.10p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 254.80p - 258.80p |
| 52wk Range: | 181.40p - 275.00p |
| Market Capitalisation: | £2,199m |
| VWAP: | 0.00p |
| Shares in Issue: | 853m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Capital & Counties (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | 258.00 | Ordinary Delayed publication | 17:32:03 - 24-Jan-20 |
| Buy* | 6,722 | 258.498 | Ordinary | 17:36:46 - 24-Jan-20 |
| Sell* | 10,687 | 257.974 | Ordinary | 17:12:22 - 24-Jan-20 |
| Sell* | 77 | 258.013 | Ordinary | 17:05:02 - 24-Jan-20 |
| Sell* | 8,200 | 257.994 | Ordinary | 17:00:39 - 24-Jan-20 |
| Sell* | 479,061 | 258.00 | Uncrossing Trade | 16:35:09 - 24-Jan-20 |
| Buy* | 8 | 258.50 | Automatic Execution | 16:29:32 - 24-Jan-20 |
| Sell* | 185 | 258.40 | Automatic Execution | 16:29:25 - 24-Jan-20 |
| Sell* | 51 | 258.40 | Automatic Execution | 16:29:10 - 24-Jan-20 |
| Sell* | 475 | 258.40 | Automatic Execution | 16:29:10 - 24-Jan-20 |
Share Price History for Capital & Counties |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 255.20 | 256.70 | 253.90 | 255.45 | |
| 22nd Jan 2020 (Wed) | 256.10 | 256.70 | 253.70 | 254.10 | |
| 21st Jan 2020 (Tue) | 260.50 | 260.90 | 257.50 | 257.85 | |
| 20th Jan 2020 (Mon) | 264.70 | 264.70 | 259.10 | 262.35 | |
| 17th Jan 2020 (Fri) | 262.00 | 265.80 | 262.00 | 264.10 | |
| 16th Jan 2020 (Thu) | 263.60 | 263.60 | 259.30 | 262.05 | |
| 15th Jan 2020 (Wed) | 261.50 | 261.90 | 257.40 | 261.35 | |
| 14th Jan 2020 (Tue) | 256.60 | 261.50 | 256.60 | 258.65 | |
| 13th Jan 2020 (Mon) | 258.00 | 258.00 | 254.70 | 255.25 | |
| 10th Jan 2020 (Fri) | 259.00 | 259.10 | 255.90 | 256.40 | |
| 9th Jan 2020 (Thu) | 261.20 | 261.60 | 256.60 | 257.90 | |
| 8th Jan 2020 (Wed) | 265.80 | 267.30 | 260.20 | 261.20 | |
| 7th Jan 2020 (Tue) | 265.10 | 267.00 | 261.40 | 265.25 | |
| 6th Jan 2020 (Mon) | 257.60 | 262.10 | 257.60 | 261.35 | |
| 3rd Jan 2020 (Fri) | 261.80 | 263.30 | 260.00 | 261.65 | |
| 2nd Jan 2020 (Thu) | 260.20 | 264.90 | 260.20 | 264.00 | |
| 1st Jan 2020 (Wed) | 257.50 | 0.00 | 0.00 | 261.45 | |
| 31st Dec 2019 (Tue) | 257.50 | 262.60 | 256.60 | 261.45 | |
| 30th Dec 2019 (Mon) | 261.80 | 262.00 | 258.40 | 258.95 | |
| 27th Dec 2019 (Fri) | 258.90 | 262.70 | 257.30 | 260.35 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 257.10 | |
News - Monday, December 09, 2019
Capital & Counties Properties confirmed that it had attained UK real estate inve......
News - Monday, December 02, 2019
Capital & Counties said had positioned itself as a central London property inves......
