| Price | 136.80on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -2.70 -1.94% |
| Buy | 136.00 |
| Sell | 135.80 |
| Buy / Sell CAPC Shares | |
| Last Trade: | Buy 52,944 at 136.551p |
| Day's Volume: | 2,174,464 |
| Last Close: | 139.50p |
| Open: | 139.50p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 135.90p - 140.50p |
| 52wk Range: | 131.30p - 275.00p |
| Market Capitalisation: | £1,164m |
| VWAP: | 0.00p |
| Shares in Issue: | 851m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Capital & Counties (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,944 | 136.551 | Ordinary | 17:49:54 - 07-Aug-20 |
| Buy* | 22,070 | 137.507 | Ordinary | 17:48:34 - 07-Aug-20 |
| Buy* | 6,521 | 137.212 | Ordinary | 17:09:09 - 07-Aug-20 |
| Buy* | 557 | 136.80 | Automatic Execution | 16:36:29 - 07-Aug-20 |
| Buy* | 1,248 | 136.80 | Automatic Execution | 16:35:09 - 07-Aug-20 |
| Sell* | 524,082 | 136.80 | Uncrossing Trade | 16:35:07 - 07-Aug-20 |
| Unknown* | 248 | 135.90 | Automatic Execution | 16:29:45 - 07-Aug-20 |
| Buy* | 22 | 136.00 | Automatic Execution | 16:29:30 - 07-Aug-20 |
| Buy* | 10,000 | 135.960 | Ordinary | 16:27:50 - 07-Aug-20 |
| Buy* | 109 | 135.90 | Automatic Execution | 16:26:29 - 07-Aug-20 |
Share Price History for Capital & Counties |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 144.60 | 144.60 | 138.10 | 139.80 | |
| 5th Aug 2020 (Wed) | 140.90 | 144.60 | 140.90 | 143.40 | |
| 4th Aug 2020 (Tue) | 141.40 | 142.80 | 138.30 | 139.60 | |
| 3rd Aug 2020 (Mon) | 141.30 | 141.30 | 135.40 | 139.50 | |
| 31st Jul 2020 (Fri) | 136.40 | 141.30 | 136.40 | 138.75 | |
| 30th Jul 2020 (Thu) | 140.90 | 140.90 | 137.30 | 139.85 | |
| 29th Jul 2020 (Wed) | 138.00 | 140.10 | 136.40 | 139.85 | |
| 28th Jul 2020 (Tue) | 135.20 | 137.00 | 133.50 | 136.70 | |
| 27th Jul 2020 (Mon) | 140.30 | 140.30 | 135.10 | 135.55 | |
| 24th Jul 2020 (Fri) | 137.20 | 140.20 | 137.20 | 139.35 | |
| 23rd Jul 2020 (Thu) | 143.60 | 143.60 | 139.80 | 141.10 | |
| 22nd Jul 2020 (Wed) | 143.60 | 143.60 | 138.50 | 141.45 | |
| 21st Jul 2020 (Tue) | 145.20 | 145.40 | 137.00 | 140.35 | |
| 20th Jul 2020 (Mon) | 146.60 | 146.60 | 141.60 | 143.85 | |
| 17th Jul 2020 (Fri) | 143.10 | 144.90 | 141.20 | 143.85 | |
| 16th Jul 2020 (Thu) | 145.50 | 148.30 | 143.10 | 143.50 | |
| 15th Jul 2020 (Wed) | 148.70 | 148.70 | 143.20 | 146.85 | |
| 14th Jul 2020 (Tue) | 147.90 | 149.80 | 146.10 | 147.50 | |
| 13th Jul 2020 (Mon) | 143.30 | 150.60 | 143.30 | 149.45 | |
| 10th Jul 2020 (Fri) | 143.10 | 148.80 | 143.10 | 147.60 | |
| 9th Jul 2020 (Thu) | 146.00 | 147.70 | 143.10 | 145.10 | |
News - Thursday, July 16, 2020
Jefferies International today reaffirms its hold investment rating on Capital &a......
News - Monday, June 01, 2020
Property investment company Capital & Counties Properties said it had agreed to ......
