| Price | 104.40on 30-10-2020 at 16:25:55 |
|---|---|
| Change | -0.60 -0.57% |
| Buy | 104.50 |
| Sell | 104.30 |
| Buy / Sell CAPC Shares | |
| Last Trade: | Sell 1,765 at 104.00p |
| Day's Volume: | 914,197 |
| Last Close: | 105.00p |
| Open: | 104.50p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 103.10p - 105.30p |
| 52wk Range: | 99.60p - 271.00p |
| Market Capitalisation: | £889m |
| VWAP: | 103.757p |
| Shares in Issue: | 851m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Capital & Counties (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,765 | 104.00 | Automatic Execution | 15:05:03 - 30-Oct-20 |
| Sell* | 1,605 | 104.00 | Automatic Execution | 15:01:28 - 30-Oct-20 |
| Sell* | 2,087 | 104.00 | Automatic Execution | 15:01:28 - 30-Oct-20 |
| Sell* | 366 | 104.10 | Automatic Execution | 15:01:18 - 30-Oct-20 |
| Sell* | 50 | 104.10 | Automatic Execution | 15:01:18 - 30-Oct-20 |
| Sell* | 1,750 | 104.10 | Automatic Execution | 15:01:18 - 30-Oct-20 |
| Sell* | 799 | 103.60 | Automatic Execution | 14:59:11 - 30-Oct-20 |
| Sell* | 768 | 103.60 | Automatic Execution | 14:59:11 - 30-Oct-20 |
| Sell* | 832 | 103.60 | Automatic Execution | 14:59:11 - 30-Oct-20 |
| Buy* | 760 | 104.20 | Automatic Execution | 15:00:48 - 30-Oct-20 |
Share Price History for Capital & Counties |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 105.20 | 106.10 | 102.80 | 104.95 | |
| 27th Oct 2020 (Tue) | 110.60 | 111.00 | 105.50 | 105.85 | |
| 26th Oct 2020 (Mon) | 110.10 | 110.90 | 107.70 | 107.90 | |
| 23rd Oct 2020 (Fri) | 105.90 | 110.90 | 103.40 | 110.05 | |
| 22nd Oct 2020 (Thu) | 111.60 | 111.60 | 99.60 | 103.45 | |
| 21st Oct 2020 (Wed) | 113.70 | 115.00 | 111.60 | 113.90 | |
| 20th Oct 2020 (Tue) | 113.40 | 115.00 | 109.20 | 113.05 | |
| 19th Oct 2020 (Mon) | 111.80 | 115.20 | 110.80 | 114.50 | |
| 16th Oct 2020 (Fri) | 117.70 | 117.70 | 111.20 | 111.55 | |
| 15th Oct 2020 (Thu) | 114.00 | 115.20 | 111.90 | 114.80 | |
| 14th Oct 2020 (Wed) | 116.20 | 116.60 | 113.70 | 114.80 | |
| 13th Oct 2020 (Tue) | 116.40 | 119.60 | 115.60 | 116.05 | |
| 12th Oct 2020 (Mon) | 119.00 | 121.50 | 118.00 | 119.30 | |
| 9th Oct 2020 (Fri) | 122.70 | 122.70 | 120.30 | 119.90 | |
| 8th Oct 2020 (Thu) | 120.30 | 122.30 | 117.50 | 119.90 | |
| 7th Oct 2020 (Wed) | 117.20 | 121.00 | 116.70 | 117.65 | |
| 6th Oct 2020 (Tue) | 114.90 | 120.90 | 113.60 | 120.00 | |
| 5th Oct 2020 (Mon) | 115.10 | 115.20 | 113.40 | 114.40 | |
| 2nd Oct 2020 (Fri) | 112.90 | 114.10 | 111.70 | 113.45 | |
| 1st Oct 2020 (Thu) | 114.80 | 114.80 | 111.10 | 113.40 | |
| 30th Sep 2020 (Wed) | 106.40 | 111.90 | 105.90 | 108.15 | |
News - Tuesday, October 27, 2020
Henry Staunton, Non Executive Director, bought 100,000 shares in the company on ......
News - Tuesday, October 27, 2020
Michelle McGrath, Executive Director, bought 20,000 shares in the company on the......
