| Price | 241.80on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 241.70 |
| Sell | 241.50 |
| Buy / Sell CAPC Shares | |
| Last Trade: | Sell 380 at 238.599p |
| Day's Volume: | 0 |
| Last Close: | 241.80p |
| Open: | 0.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 225.20p - 310.00p |
| Market Capitalisation: | £2,057m |
| VWAP: | 0.00p |
| Shares in Issue: | 851m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cap & Count (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 238.599 | 17:40:38 - 18-Apr-19 | |
| Sell* | 4,426 | 240.537 | 17:22:51 - 18-Apr-19 | |
| Sell* | 15,591 | 240.016 | 17:17:40 - 18-Apr-19 | |
| Sell* | 5,831 | 241.037 | 17:16:23 - 18-Apr-19 | |
| Sell* | 561 | 241.037 | 17:09:14 - 18-Apr-19 | |
| Sell* | 2,634 | 241.036 | 17:07:59 - 18-Apr-19 | |
| Sell* | 26,114 | 240.526 | 17:06:19 - 18-Apr-19 | |
| Buy* | 18,431 | 241.811 | 17:06:14 - 18-Apr-19 | |
| Sell* | 6,761 | 239.755 | 17:05:25 - 18-Apr-19 | |
| Sell* | 1,747 | 239.639 | 17:05:25 - 18-Apr-19 | |
Share Price History for Cap & Count |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 241.80 | 0 |
| 18th Apr 2019 (Thu) | 240.60 | 241.80 | 237.60 | 241.10 | 1,069,204 |
| 17th Apr 2019 (Wed) | 242.40 | 242.50 | 240.50 | 0.00 | 993,761 |
| 16th Apr 2019 (Tue) | 241.80 | 243.20 | 240.60 | 240.50 | 728,547 |
| 15th Apr 2019 (Mon) | 238.50 | 241.80 | 236.90 | 238.30 | 904,235 |
| 12th Apr 2019 (Fri) | 238.50 | 241.80 | 236.90 | 238.30 | 904,235 |
| 11th Apr 2019 (Thu) | 238.50 | 241.80 | 236.90 | 238.30 | 904,235 |
| 10th Apr 2019 (Wed) | 238.50 | 241.80 | 236.90 | 238.30 | 904,235 |
| 9th Apr 2019 (Tue) | 242.20 | 242.90 | 238.30 | 243.40 | 716,525 |
| 8th Apr 2019 (Mon) | 247.20 | 247.60 | 243.10 | 247.10 | 749,268 |
| 5th Apr 2019 (Fri) | 246.30 | 248.70 | 245.70 | 248.00 | 1,095,295 |
| 4th Apr 2019 (Thu) | 244.90 | 248.70 | 243.80 | 244.00 | 1,215,042 |
| 3rd Apr 2019 (Wed) | 243.10 | 245.90 | 242.50 | 242.60 | 1,888,099 |
| 2nd Apr 2019 (Tue) | 243.00 | 245.50 | 241.20 | 240.90 | 1,497,984 |
| 1st Apr 2019 (Mon) | 239.70 | 244.30 | 239.30 | 240.60 | 2,006,780 |
| 29th Mar 2019 (Fri) | 242.00 | 244.40 | 240.40 | 241.90 | 1,695,072 |
| 28th Mar 2019 (Thu) | 239.40 | 242.80 | 239.40 | 240.90 | 1,059,382 |
| 27th Mar 2019 (Wed) | 245.10 | 245.10 | 239.90 | 242.50 | 1,326,655 |
| 26th Mar 2019 (Tue) | 240.40 | 245.20 | 240.30 | 241.30 | 859,762 |
| 25th Mar 2019 (Mon) | 243.50 | 244.30 | 240.00 | 244.20 | 1,175,281 |
| 22nd Mar 2019 (Fri) | 246.60 | 253.70 | 244.00 | 248.00 | 1,495,196 |
| 21st Mar 2019 (Thu) | 249.10 | 250.00 | 247.30 | 250.10 | 1,391,747 |
