Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cap & Count Share Price (CAPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.80on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 241.70
Sell 241.50
Buy / Sell CAPC Shares
Sponsored Financial Content
Last Trade: Sell 380 at 238.599p
Day's Volume: 0
Last Close: 241.80p
Open: 0.00p
ISIN: GB00B62G9D36
Day's Range 0.00p - 0.00p
52wk Range: 225.20p - 310.00p
Market Capitalisation: £2,057m
VWAP: 0.00p
Shares in Issue: 851m

Recent Trades History Cap & Count (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*380238.59917:40:38 - 18-Apr-19
Sell*4,426240.53717:22:51 - 18-Apr-19
Sell*15,591240.01617:17:40 - 18-Apr-19
Sell*5,831241.03717:16:23 - 18-Apr-19
Sell*561241.03717:09:14 - 18-Apr-19
Sell*2,634241.03617:07:59 - 18-Apr-19
Sell*26,114240.52617:06:19 - 18-Apr-19
Buy*18,431241.81117:06:14 - 18-Apr-19
Sell*6,761239.75517:05:25 - 18-Apr-19
Sell*1,747239.63917:05:25 - 18-Apr-19

Share Price History for Cap & Count

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00241.800
18th Apr 2019 (Thu)240.60241.80237.60241.101,069,204
17th Apr 2019 (Wed)242.40242.50240.500.00993,761
16th Apr 2019 (Tue)241.80243.20240.60240.50728,547
15th Apr 2019 (Mon)238.50241.80236.90238.30904,235
12th Apr 2019 (Fri)238.50241.80236.90238.30904,235
11th Apr 2019 (Thu)238.50241.80236.90238.30904,235
10th Apr 2019 (Wed)238.50241.80236.90238.30904,235
9th Apr 2019 (Tue)242.20242.90238.30243.40716,525
8th Apr 2019 (Mon)247.20247.60243.10247.10749,268
5th Apr 2019 (Fri)246.30248.70245.70248.001,095,295
4th Apr 2019 (Thu)244.90248.70243.80244.001,215,042
3rd Apr 2019 (Wed)243.10245.90242.50242.601,888,099
2nd Apr 2019 (Tue)243.00245.50241.20240.901,497,984
1st Apr 2019 (Mon)239.70244.30239.30240.602,006,780
29th Mar 2019 (Fri)242.00244.40240.40241.901,695,072
28th Mar 2019 (Thu)239.40242.80239.40240.901,059,382
27th Mar 2019 (Wed)245.10245.10239.90242.501,326,655
26th Mar 2019 (Tue)240.40245.20240.30241.30859,762
25th Mar 2019 (Mon)243.50244.30240.00244.201,175,281
22nd Mar 2019 (Fri)246.60253.70244.00248.001,495,196
21st Mar 2019 (Thu)249.10250.00247.30250.101,391,747

News about Cap & Count (CAPC)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered