Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital & Counties Share Price (CAPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.60on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 253.70
Sell 253.40
Buy / Sell CAPC Shares
Sponsored Financial Content
Last Trade: Buy 456 at 253.60p
Day's Volume: 1,917,452
Last Close: 249.90p
Open: 250.30p
ISIN: GB00B62G9D36
Day's Range 248.30p - 253.60p
52wk Range: 181.40p - 275.00p
Market Capitalisation: £2,166m
VWAP: 0.00p
Shares in Issue: 854m

Recent Trades History Capital & Counties (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*456253.60Ordinary
Delayed publication
17:23:41 - 12-Nov-19
Sell*5,629251.715Ordinary
17:34:30 - 12-Nov-19
Buy*46,083253.60Ordinary
17:33:58 - 12-Nov-19
Sell*160,715251.249Ordinary
17:28:23 - 12-Nov-19
Sell*39,285251.35Ordinary
17:26:01 - 12-Nov-19
Sell*200,000253.275Ordinary
17:26:01 - 12-Nov-19
Buy*6,749253.587Ordinary
17:15:36 - 12-Nov-19
Sell*29,361251.832Ordinary
17:11:07 - 12-Nov-19
Sell*81,766251.833Ordinary
17:11:06 - 12-Nov-19
Sell*29,361251.832Ordinary
17:11:07 - 12-Nov-19

Share Price History for Capital & Counties

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)248.40250.30245.50246.65
7th Nov 2019 (Thu)253.50253.90248.60248.60
6th Nov 2019 (Wed)251.00253.30249.40250.45
5th Nov 2019 (Tue)257.70259.50253.60254.00
4th Nov 2019 (Mon)257.20258.20254.50255.90
1st Nov 2019 (Fri)255.70256.70251.00253.75
31st Oct 2019 (Thu)257.20260.30255.00255.70
30th Oct 2019 (Wed)259.00261.00255.80258.35
29th Oct 2019 (Tue)261.50262.50259.30262.40
28th Oct 2019 (Mon)262.30263.20260.00262.40
25th Oct 2019 (Fri)262.30265.50256.30261.60
24th Oct 2019 (Thu)270.00271.80265.00265.70
23rd Oct 2019 (Wed)267.00270.50264.60270.15
22nd Oct 2019 (Tue)266.10271.70265.50268.95
21st Oct 2019 (Mon)262.00275.00258.70269.65
18th Oct 2019 (Fri)246.00250.40243.30249.65
17th Oct 2019 (Thu)240.40250.00240.30245.40
16th Oct 2019 (Wed)245.90246.60236.80243.10
15th Oct 2019 (Tue)239.70248.00239.70239.45
14th Oct 2019 (Mon)240.20240.40231.40239.45

News about Capital & Counties (CAPC)

Broker Forecast - Morgan Stanley issues a broker note on Capital & Counties Properties PLC

News - Friday, September 13, 2019

Morgan Stanley today reaffirms its underweight investment rating on Capital & Counties Properties PLC (LON:CAPC) and cut its price target to 190p (from 220p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered