Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Cap & Count Share Price (CAPC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	286.50on 20-04-2018 at 16:30:00
Change	-0.40 -0.14%
Buy	286.20
Sell	285.90
Buy / Sell CAPC Shares

Last Trade:	Buy 1,082 at 287.059p
Day's Volume:	2,987,353
Last Close:	286.90p
Open:	288.10p
ISIN:	GB00B62G9D36

Day's Range	285.40p - 290.80p
52wk Range:	251.90p - 326.10p
Market Capitalisation:	£2,433m
VWAP:	287.577p
Shares in Issue:	849m

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cap & Count (CAPC)
Buy*	1,082	287.059		17:51:48 - 20-Apr-18
Buy*	14,842	286.487		18:38:15 - 20-Apr-18
Buy*	56,603	287.201		17:41:58 - 20-Apr-18
Buy*	2,072	288.336		17:39:06 - 20-Apr-18
Buy*	1,000	286.603		17:36:03 - 20-Apr-18
Buy*	21,052	289.863		17:34:01 - 20-Apr-18
Buy*	8,283	286.519		17:22:55 - 20-Apr-18
Buy*	17,069	287.463	Ordinary Delayed publication Historical	17:03:28 - 20-Apr-18
Sell*	9,015	268.204	Ordinary Delayed publication Historical	17:59:08 - 27-Mar-18
Sell*	2,506	267.598	Ordinary Delayed publication Historical	17:57:22 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Cap & Count
Time period: to Frequency:
6^th Apr 2018 (Fri)	268.40	270.00	267.30	269.30	2,159,594
5^th Apr 2018 (Thu)	270.80	273.00	268.40	268.00	2,071,089
4^th Apr 2018 (Wed)	268.70	268.70	264.90	0.00	3,138,548
3^rd Apr 2018 (Tue)	269.60	272.20	264.20	272.00	2,874,704
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	267.20	271.30	267.20	268.00	890,969
29^th Mar 2018 (Thu)	267.20	271.30	267.20	268.00	890,969
28^th Mar 2018 (Wed)	267.80	268.90	264.00	269.00	6,554,858
27^th Mar 2018 (Tue)	267.40	269.40	265.70	265.00	3,490,585
26^th Mar 2018 (Mon)	268.10	269.50	262.90	267.90	1,729,225
23^rd Mar 2018 (Fri)	267.60	270.10	264.60	269.70	2,121,211
22^nd Mar 2018 (Thu)	271.00	272.20	267.50	271.50	1,718,185
21^st Mar 2018 (Wed)	275.00	275.30	270.60	274.50	1,811,046
20^th Mar 2018 (Tue)	273.10	278.10	269.90	272.10	3,662,941

News about Cap & Count (CAPC)

FTSE 100 Latest

Value7,368.17

Change39.25