| Price | 209.50on 17-06-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -1.41% |
| Buy | 209.10 |
| Sell | 208.70 |
| Buy / Sell CAPC Shares | |
| Last Trade: | Buy 9,074 at 211.472p |
| Day's Volume: | 1,414,198 |
| Last Close: | 212.50p |
| Open: | 214.00p |
| ISIN: | GB00B62G9D36 |
| Day's Range | 208.80p - 214.00p |
| 52wk Range: | 208.80p - 294.40p |
| Market Capitalisation: | £1,783m |
| VWAP: | 0.00p |
| Shares in Issue: | 851m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cap & Count (CAPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,074 | 211.472 | 18:45:00 - 17-Jun-19 | |
| Buy* | 48,585 | 209.50 | 17:52:44 - 17-Jun-19 | |
| Buy* | 7,061 | 211.026 | 17:40:16 - 17-Jun-19 | |
| Buy* | 15,265 | 209.208 | 17:13:28 - 17-Jun-19 | |
| Buy* | 6,416 | 209.50 | 17:10:40 - 17-Jun-19 | |
| Buy* | 9,576 | 209.491 | 17:03:51 - 17-Jun-19 | |
| Buy* | 46,863 | 209.54 | 16:56:02 - 17-Jun-19 | |
| Buy* | 19,983 | 209.486 | 16:52:05 - 17-Jun-19 | |
| Sell* | 1,901 | 208.893 | 16:51:50 - 17-Jun-19 | |
| Buy* | 8,130 | 210.489 | 16:51:23 - 17-Jun-19 | |
Share Price History for Cap & Count |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 214.00 | 214.00 | 208.80 | 212.50 | 1,414,198 |
| 14th Jun 2019 (Fri) | 210.70 | 213.00 | 209.10 | 210.40 | 2,365,164 |
| 13th Jun 2019 (Thu) | 211.50 | 212.10 | 208.90 | 210.40 | 2,230,779 |
| 12th Jun 2019 (Wed) | 212.70 | 213.50 | 210.40 | 213.80 | 1,282,902 |
| 11th Jun 2019 (Tue) | 215.70 | 218.20 | 213.00 | 217.30 | 1,834,440 |
| 10th Jun 2019 (Mon) | 216.50 | 218.50 | 214.40 | 215.00 | 2,465,817 |
| 7th Jun 2019 (Fri) | 216.70 | 217.20 | 214.10 | 216.60 | 1,445,291 |
| 6th Jun 2019 (Thu) | 217.60 | 221.60 | 214.80 | 216.90 | 1,252,439 |
| 5th Jun 2019 (Wed) | 218.00 | 218.40 | 216.50 | 217.60 | 1,822,842 |
| 4th Jun 2019 (Tue) | 217.20 | 220.90 | 216.90 | 218.80 | 3,224,522 |
| 3rd Jun 2019 (Mon) | 218.00 | 218.80 | 214.90 | 217.60 | 1,706,825 |
| 31st May 2019 (Fri) | 210.90 | 218.60 | 208.80 | 213.30 | 3,331,068 |
| 30th May 2019 (Thu) | 213.00 | 215.70 | 211.90 | 213.10 | 1,258,930 |
| 29th May 2019 (Wed) | 213.60 | 214.30 | 211.00 | 213.80 | 5,359,652 |
| 28th May 2019 (Tue) | 219.70 | 222.00 | 213.40 | 221.20 | 2,504,495 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 221.20 | 0 |
| 24th May 2019 (Fri) | 219.80 | 222.10 | 219.80 | 220.90 | 1,213,844 |
| 23rd May 2019 (Thu) | 224.10 | 224.40 | 219.00 | 225.10 | 3,346,314 |
| 22nd May 2019 (Wed) | 227.70 | 227.90 | 224.80 | 228.00 | 2,970,907 |
| 21st May 2019 (Tue) | 228.60 | 228.60 | 225.90 | 0.00 | 1,374,151 |
| 20th May 2019 (Mon) | 228.60 | 231.00 | 226.60 | 229.90 | 1,371,214 |
News - Tuesday, June 18, 2019
Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent....
News - Tuesday, June 18, 2019
The FTSE 100 inched up above the 7,000 mark thanks in part to the strength of defensive stocks. Meanwhile, there was a sell-off of technology stocks during early trading in the US markets....
