Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cap & Count Share Price (CAPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.50on 20-04-2018 at 16:30:00
Change -0.40 -0.14%
Buy 286.20
Sell 285.90
Buy / Sell CAPC Shares
Last Trade: Buy 1,082 at 287.059p
Day's Volume: 2,987,353
Last Close: 286.90p
Open: 288.10p
ISIN: GB00B62G9D36
Day's Range 285.40p - 290.80p
52wk Range: 251.90p - 326.10p
Market Capitalisation: £2,433m
VWAP: 287.577p
Shares in Issue: 849m

Recent Trades History Cap & Count (CAPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,082287.05917:51:48 - 20-Apr-18
Buy*14,842286.48718:38:15 - 20-Apr-18
Buy*56,603287.20117:41:58 - 20-Apr-18
Buy*2,072288.33617:39:06 - 20-Apr-18
Buy*1,000286.60317:36:03 - 20-Apr-18
Buy*21,052289.86317:34:01 - 20-Apr-18
Buy*8,283286.51917:22:55 - 20-Apr-18
Buy*17,069287.463Ordinary
Delayed publication
Historical
17:03:28 - 20-Apr-18
Sell*9,015268.204Ordinary
Delayed publication
Historical
17:59:08 - 27-Mar-18
Sell*2,506267.598Ordinary
Delayed publication
Historical
17:57:22 - 27-Mar-18

Share Price History for Cap & Count

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)268.40270.00267.30269.302,159,594
5th Apr 2018 (Thu)270.80273.00268.40268.002,071,089
4th Apr 2018 (Wed)268.70268.70264.900.003,138,548
3rd Apr 2018 (Tue)269.60272.20264.20272.002,874,704
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)267.20271.30267.20268.00890,969
29th Mar 2018 (Thu)267.20271.30267.20268.00890,969
28th Mar 2018 (Wed)267.80268.90264.00269.006,554,858
27th Mar 2018 (Tue)267.40269.40265.70265.003,490,585
26th Mar 2018 (Mon)268.10269.50262.90267.901,729,225
23rd Mar 2018 (Fri)267.60270.10264.60269.702,121,211
22nd Mar 2018 (Thu)271.00272.20267.50271.501,718,185
21st Mar 2018 (Wed)275.00275.30270.60274.501,811,046
20th Mar 2018 (Tue)273.10278.10269.90272.103,662,941

News about Cap & Count (CAPC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered