Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcr Calf Ucits (CALF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £19.562 Automatic Execution
08:42:34 - 11-Dec-25
Sell* 150 £19.186 Automatic Execution
13:30:01 - 28-Oct-25
Buy* 150 £18.89 Automatic Execution
14:50:59 - 23-Oct-25
Sell* 6 £18.82 Automatic Execution
09:29:00 - 19-Sep-25
Sell* 6 £18.768 Automatic Execution
08:36:44 - 19-Sep-25
Sell* 6 £18.638 Automatic Execution
13:56:06 - 03-Sep-25
Buy* 1 £17.882 Automatic Execution
14:10:25 - 19-Aug-25
Buy* 4 £17.882 Automatic Execution
14:08:33 - 19-Aug-25
Buy* 1 £17.882 Automatic Execution
14:07:46 - 19-Aug-25
Buy* 10,000 £16.288 Automatic Execution
08:07:28 - 05-Jun-25
Buy* 10,000 £16.81 Suspected BUY Trade
08:00:20 - 04-Jun-25
FTSE 100 Latest
Value9,649.03
Change-54.13