| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.626 | 19.626 | 19.626 | 19.857 | 150 |
| 5th Feb 2026 (Thu) | 19.594 | 19.619 | 19.594 | 19.619 | 0 |
| 4th Feb 2026 (Wed) | 19.342 | 19.512 | 19.342 | 19.594 | 405 |
| 3rd Feb 2026 (Tue) | 19.497 | 19.497 | 19.313 | 19.313 | 0 |
| 2nd Feb 2026 (Mon) | 19.079 | 19.497 | 19.079 | 19.497 | 0 |
| 30th Jan 2026 (Fri) | 19.014 | 19.066 | 19.014 | 19.079 | 155 |
| 29th Jan 2026 (Thu) | 19.01 | 19.01 | 19.01 | 19.00 | 150 |
| 28th Jan 2026 (Wed) | 19.19 | 19.19 | 19.14 | 19.14 | 0 |
| 27th Jan 2026 (Tue) | 19.508 | 19.508 | 19.498 | 19.19 | 150 |
| 26th Jan 2026 (Mon) | 19.496 | 19.496 | 19.277 | 19.277 | 0 |
| 23rd Jan 2026 (Fri) | 19.806 | 19.806 | 19.496 | 19.496 | 0 |
| 22nd Jan 2026 (Thu) | 19.623 | 19.806 | 19.623 | 19.806 | 0 |
| 21st Jan 2026 (Wed) | 19.456 | 19.456 | 19.456 | 19.623 | 150 |
| 20th Jan 2026 (Tue) | 19.34 | 19.381 | 19.34 | 19.381 | 0 |
| 19th Jan 2026 (Mon) | 19.739 | 19.739 | 19.34 | 19.34 | 0 |
| 16th Jan 2026 (Fri) | 19.928 | 19.928 | 19.739 | 19.739 | 0 |
| 15th Jan 2026 (Thu) | 19.844 | 19.844 | 19.844 | 19.928 | 150 |
| 14th Jan 2026 (Wed) | 19.753 | 19.79 | 19.753 | 19.79 | 0 |
| 13th Jan 2026 (Tue) | 19.765 | 19.765 | 19.753 | 19.753 | 0 |
| 12th Jan 2026 (Mon) | 19.724 | 19.724 | 19.724 | 19.765 | 150 |
| 9th Jan 2026 (Fri) | 19.988 | 19.988 | 19.862 | 19.894 | 300 |
| 8th Jan 2026 (Thu) | 19.509 | 19.746 | 19.509 | 19.746 | 0 |
| 7th Jan 2026 (Wed) | 19.527 | 19.527 | 19.509 | 19.509 | 0 |
| 6th Jan 2026 (Tue) | 19.286 | 19.527 | 19.286 | 19.527 | 0 |
| 5th Jan 2026 (Mon) | 19.169 | 19.286 | 19.169 | 19.286 | 0 |
| 2nd Jan 2026 (Fri) | 19.259 | 19.259 | 19.169 | 19.169 | 0 |
| 1st Jan 2026 (Thu) | 19.259 | 19.259 | 19.259 | 19.259 | 0 |
| 31st Dec 2025 (Wed) | 19.298 | 19.298 | 19.259 | 19.259 | 0 |
| 30th Dec 2025 (Tue) | 19.278 | 19.298 | 19.278 | 19.298 | 0 |
| 29th Dec 2025 (Mon) | 19.238 | 19.278 | 19.238 | 19.278 | 0 |
| 26th Dec 2025 (Fri) | 19.238 | 19.238 | 19.238 | 19.238 | 0 |
| 25th Dec 2025 (Thu) | 19.238 | 19.238 | 19.238 | 19.238 | 0 |
| 24th Dec 2025 (Wed) | 19.297 | 19.297 | 19.238 | 19.238 | 0 |
| 23rd Dec 2025 (Tue) | 19.514 | 19.514 | 19.297 | 19.297 | 0 |
| 22nd Dec 2025 (Mon) | 19.559 | 19.559 | 19.514 | 19.514 | 0 |
| 19th Dec 2025 (Fri) | 19.515 | 19.559 | 19.515 | 19.559 | 0 |
| 18th Dec 2025 (Thu) | 19.493 | 19.515 | 19.493 | 19.515 | 0 |
| 17th Dec 2025 (Wed) | 19.354 | 19.493 | 19.354 | 19.493 | 0 |
| 16th Dec 2025 (Tue) | 19.559 | 19.559 | 19.354 | 19.354 | 0 |
| 15th Dec 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.559 | 150 |
| 12th Dec 2025 (Fri) | 19.671 | 19.731 | 19.671 | 19.731 | 0 |
| 11th Dec 2025 (Thu) | 19.562 | 19.562 | 19.562 | 19.671 | 150 |
| 10th Dec 2025 (Wed) | 19.501 | 19.501 | 19.501 | 19.501 | 0 |
| 9th Dec 2025 (Tue) | 19.523 | 19.523 | 19.501 | 19.501 | 0 |
| 8th Dec 2025 (Mon) | 19.624 | 19.624 | 19.523 | 19.523 | 0 |