| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 16.622 | 16.957 | 16.622 | 16.957 | 0 |
| 30th Jun 2025 (Mon) | 16.656 | 16.656 | 16.622 | 16.622 | 0 |
| 27th Jun 2025 (Fri) | 16.508 | 16.656 | 16.508 | 16.656 | 0 |
| 26th Jun 2025 (Thu) | 16.553 | 16.553 | 16.508 | 16.508 | 0 |
| 25th Jun 2025 (Wed) | 16.712 | 16.712 | 16.553 | 16.553 | 0 |
| 24th Jun 2025 (Tue) | 16.639 | 16.712 | 16.639 | 16.712 | 0 |
| 23rd Jun 2025 (Mon) | 16.765 | 16.765 | 16.639 | 16.639 | 0 |
| 20th Jun 2025 (Fri) | 16.647 | 16.765 | 16.647 | 16.765 | 0 |
| 19th Jun 2025 (Thu) | 16.745 | 16.745 | 16.647 | 16.647 | 0 |
| 18th Jun 2025 (Wed) | 16.685 | 16.745 | 16.685 | 16.745 | 0 |
| 17th Jun 2025 (Tue) | 16.515 | 16.685 | 16.515 | 16.685 | 0 |
| 16th Jun 2025 (Mon) | 16.491 | 16.515 | 16.491 | 16.515 | 0 |
| 13th Jun 2025 (Fri) | 16.518 | 16.518 | 16.491 | 16.491 | 0 |
| 12th Jun 2025 (Thu) | 16.755 | 16.755 | 16.518 | 16.518 | 0 |
| 11th Jun 2025 (Wed) | 16.793 | 16.793 | 16.755 | 16.755 | 0 |
| 10th Jun 2025 (Tue) | 16.591 | 16.793 | 16.591 | 16.793 | 0 |
| 9th Jun 2025 (Mon) | 16.506 | 16.591 | 16.506 | 16.591 | 0 |
| 6th Jun 2025 (Fri) | 16.329 | 16.506 | 16.329 | 16.506 | 0 |
| 5th Jun 2025 (Thu) | 16.288 | 16.288 | 16.288 | 16.329 | 10,000 |
| 4th Jun 2025 (Wed) | 16.81 | 16.81 | 16.81 | 16.534 | 10,000 |
| 3rd Jun 2025 (Tue) | 16.018 | 16.327 | 16.018 | 16.327 | 0 |
| 2nd Jun 2025 (Mon) | 16.203 | 16.203 | 16.018 | 16.018 | 0 |
| 30th May 2025 (Fri) | 16.246 | 16.246 | 16.203 | 16.203 | 0 |
| 29th May 2025 (Thu) | 16.343 | 16.343 | 16.246 | 16.246 | 0 |
| 28th May 2025 (Wed) | 16.275 | 16.343 | 16.275 | 16.343 | 0 |
| 27th May 2025 (Tue) | 15.931 | 16.275 | 15.931 | 16.275 | 0 |
| 26th May 2025 (Mon) | 15.931 | 15.931 | 15.931 | 15.931 | 0 |
| 23rd May 2025 (Fri) | 16.059 | 16.059 | 15.931 | 15.931 | 0 |
| 22nd May 2025 (Thu) | 16.387 | 16.387 | 16.059 | 16.059 | 0 |
| 21st May 2025 (Wed) | 16.705 | 16.705 | 16.387 | 16.387 | 0 |
| 20th May 2025 (Tue) | 16.585 | 16.705 | 16.585 | 16.705 | 0 |
| 19th May 2025 (Mon) | 16.792 | 16.792 | 16.585 | 16.585 | 0 |
| 16th May 2025 (Fri) | 16.716 | 16.792 | 16.716 | 16.792 | 0 |
| 15th May 2025 (Thu) | 16.84 | 16.84 | 16.716 | 16.716 | 0 |
| 14th May 2025 (Wed) | 16.933 | 16.933 | 16.84 | 16.84 | 0 |
| 13th May 2025 (Tue) | 16.697 | 16.933 | 16.697 | 16.933 | 0 |
| 12th May 2025 (Mon) | 16.03 | 16.697 | 16.03 | 16.697 | 0 |
| 9th May 2025 (Fri) | 16.007 | 16.03 | 16.007 | 16.03 | 0 |
| 8th May 2025 (Thu) | 15.659 | 16.007 | 15.659 | 16.007 | 0 |
| 7th May 2025 (Wed) | 15.663 | 15.663 | 15.659 | 15.659 | 0 |
| 6th May 2025 (Tue) | 15.589 | 15.663 | 15.589 | 15.663 | 0 |
| 5th May 2025 (Mon) | 15.589 | 15.589 | 15.589 | 15.589 | 0 |
| 2nd May 2025 (Fri) | 15.519 | 15.589 | 15.519 | 15.589 | 0 |