| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.671 | 19.731 | 19.671 | 19.731 | 0 |
| 11th Dec 2025 (Thu) | 19.562 | 19.562 | 19.562 | 19.671 | 150 |
| 10th Dec 2025 (Wed) | 19.501 | 19.501 | 19.501 | 19.501 | 0 |
| 9th Dec 2025 (Tue) | 19.523 | 19.523 | 19.501 | 19.501 | 0 |
| 8th Dec 2025 (Mon) | 19.624 | 19.624 | 19.523 | 19.523 | 0 |
| 5th Dec 2025 (Fri) | 19.415 | 19.624 | 19.415 | 19.624 | 0 |
| 4th Dec 2025 (Thu) | 19.363 | 19.415 | 19.363 | 19.415 | 0 |
| 3rd Dec 2025 (Wed) | 19.315 | 19.363 | 19.315 | 19.363 | 0 |
| 2nd Dec 2025 (Tue) | 19.427 | 19.427 | 19.315 | 19.315 | 0 |
| 1st Dec 2025 (Mon) | 19.368 | 19.427 | 19.368 | 19.427 | 0 |
| 28th Nov 2025 (Fri) | 19.257 | 19.368 | 19.257 | 19.368 | 0 |
| 27th Nov 2025 (Thu) | 19.371 | 19.371 | 19.257 | 19.257 | 0 |
| 26th Nov 2025 (Wed) | 19.254 | 19.371 | 19.254 | 19.371 | 0 |
| 25th Nov 2025 (Tue) | 19.012 | 19.254 | 19.012 | 19.254 | 0 |
| 24th Nov 2025 (Mon) | 18.83 | 19.012 | 18.83 | 19.012 | 0 |
| 21st Nov 2025 (Fri) | 18.835 | 18.835 | 18.83 | 18.83 | 0 |
| 20th Nov 2025 (Thu) | 18.796 | 18.835 | 18.796 | 18.835 | 0 |
| 19th Nov 2025 (Wed) | 18.814 | 18.814 | 18.814 | 18.796 | 150 |
| 18th Nov 2025 (Tue) | 18.931 | 18.931 | 18.744 | 18.744 | 0 |
| 17th Nov 2025 (Mon) | 19.078 | 19.078 | 18.931 | 18.931 | 0 |
| 14th Nov 2025 (Fri) | 19.248 | 19.248 | 19.078 | 19.078 | 0 |
| 13th Nov 2025 (Thu) | 19.347 | 19.347 | 19.248 | 19.248 | 0 |
| 12th Nov 2025 (Wed) | 19.215 | 19.347 | 19.215 | 19.347 | 0 |
| 11th Nov 2025 (Tue) | 18.977 | 19.215 | 18.977 | 19.215 | 0 |
| 10th Nov 2025 (Mon) | 18.772 | 18.977 | 18.772 | 18.977 | 0 |
| 7th Nov 2025 (Fri) | 18.863 | 18.863 | 18.772 | 18.772 | 0 |
| 6th Nov 2025 (Thu) | 18.979 | 18.979 | 18.863 | 18.863 | 0 |
| 5th Nov 2025 (Wed) | 18.914 | 18.979 | 18.914 | 18.979 | 0 |
| 4th Nov 2025 (Tue) | 18.867 | 18.914 | 18.867 | 18.914 | 0 |
| 3rd Nov 2025 (Mon) | 18.947 | 18.947 | 18.867 | 18.867 | 0 |
| 31st Oct 2025 (Fri) | 19.138 | 19.138 | 18.947 | 18.947 | 0 |
| 30th Oct 2025 (Thu) | 19.09 | 19.138 | 19.09 | 19.138 | 0 |
| 29th Oct 2025 (Wed) | 19.085 | 19.09 | 19.085 | 19.09 | 0 |
| 28th Oct 2025 (Tue) | 19.186 | 19.186 | 19.186 | 19.085 | 150 |
| 27th Oct 2025 (Mon) | 19.13 | 19.13 | 19.037 | 19.037 | 0 |
| 24th Oct 2025 (Fri) | 18.883 | 19.13 | 18.883 | 19.13 | 0 |
| 23rd Oct 2025 (Thu) | 18.89 | 18.89 | 18.89 | 18.883 | 150 |
| 22nd Oct 2025 (Wed) | 18.662 | 18.759 | 18.662 | 18.759 | 0 |
| 21st Oct 2025 (Tue) | 18.365 | 18.662 | 18.365 | 18.662 | 0 |
| 20th Oct 2025 (Mon) | 18.19 | 18.365 | 18.19 | 18.365 | 0 |
| 17th Oct 2025 (Fri) | 18.299 | 18.299 | 18.19 | 18.19 | 0 |
| 16th Oct 2025 (Thu) | 18.424 | 18.424 | 18.299 | 18.299 | 0 |
| 15th Oct 2025 (Wed) | 18.324 | 18.424 | 18.324 | 18.424 | 0 |
| 14th Oct 2025 (Tue) | 18.081 | 18.324 | 18.081 | 18.324 | 0 |
| 13th Oct 2025 (Mon) | 18.134 | 18.134 | 18.081 | 18.081 | 0 |