| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.775 | 19.775 | 19.775 | 19.775 | 0 |
| 2nd Apr 2026 (Thu) | 19.679 | 19.775 | 19.679 | 19.775 | 0 |
| 1st Apr 2026 (Wed) | 19.606 | 19.679 | 19.606 | 19.679 | 0 |
| 31st Mar 2026 (Tue) | 19.541 | 19.606 | 19.541 | 19.606 | 0 |
| 30th Mar 2026 (Mon) | 19.352 | 19.541 | 19.352 | 19.541 | 0 |
| 27th Mar 2026 (Fri) | 19.569 | 19.569 | 19.352 | 19.352 | 0 |
| 26th Mar 2026 (Thu) | 19.375 | 19.569 | 19.375 | 19.569 | 0 |
| 25th Mar 2026 (Wed) | 19.431 | 19.431 | 19.375 | 19.375 | 0 |
| 24th Mar 2026 (Tue) | 19.353 | 19.431 | 19.353 | 19.431 | 0 |
| 23rd Mar 2026 (Mon) | 19.264 | 19.336 | 19.264 | 19.353 | 4,927 |
| 20th Mar 2026 (Fri) | 19.354 | 19.403 | 19.354 | 19.403 | 0 |
| 19th Mar 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.354 | 0 |
| 18th Mar 2026 (Wed) | 19.57 | 19.57 | 19.54 | 19.54 | 0 |
| 17th Mar 2026 (Tue) | 19.436 | 19.57 | 19.436 | 19.57 | 0 |
| 16th Mar 2026 (Mon) | 19.387 | 19.436 | 19.387 | 19.436 | 0 |
| 13th Mar 2026 (Fri) | 19.414 | 19.414 | 19.387 | 19.387 | 0 |
| 12th Mar 2026 (Thu) | 19.346 | 19.414 | 19.346 | 19.414 | 0 |
| 11th Mar 2026 (Wed) | 19.557 | 19.557 | 19.346 | 19.346 | 0 |
| 10th Mar 2026 (Tue) | 19.457 | 19.557 | 19.457 | 19.557 | 0 |
| 9th Mar 2026 (Mon) | 19.633 | 19.633 | 19.457 | 19.457 | 0 |
| 6th Mar 2026 (Fri) | 19.9795 | 19.9795 | 19.633 | 19.633 | 0 |
| 5th Mar 2026 (Thu) | 19.934 | 19.9795 | 19.934 | 19.9795 | 0 |
| 4th Mar 2026 (Wed) | 19.801 | 19.934 | 19.801 | 19.934 | 0 |
| 3rd Mar 2026 (Tue) | 19.846 | 19.846 | 19.801 | 19.801 | 0 |
| 2nd Mar 2026 (Mon) | 19.836 | 19.942 | 19.818 | 19.846 | 5,455 |
| 27th Feb 2026 (Fri) | 19.86 | 19.86 | 19.844 | 19.844 | 0 |
| 26th Feb 2026 (Thu) | 19.592 | 19.86 | 19.592 | 19.86 | 0 |
| 25th Feb 2026 (Wed) | 19.763 | 19.763 | 19.592 | 19.592 | 0 |
| 24th Feb 2026 (Tue) | 19.593 | 19.763 | 19.593 | 19.763 | 0 |
| 23rd Feb 2026 (Mon) | 19.941 | 19.941 | 19.593 | 19.593 | 0 |
| 20th Feb 2026 (Fri) | 19.991 | 19.991 | 19.941 | 19.941 | 0 |
| 19th Feb 2026 (Thu) | 19.982 | 19.991 | 19.982 | 19.991 | 0 |
| 18th Feb 2026 (Wed) | 19.80 | 19.982 | 19.80 | 19.982 | 0 |
| 17th Feb 2026 (Tue) | 19.749 | 19.80 | 19.749 | 19.80 | 0 |
| 16th Feb 2026 (Mon) | 19.807 | 19.807 | 19.749 | 19.749 | 0 |
| 13th Feb 2026 (Fri) | 19.665 | 19.807 | 19.665 | 19.807 | 0 |
| 12th Feb 2026 (Thu) | 19.916 | 19.916 | 19.665 | 19.665 | 0 |
| 11th Feb 2026 (Wed) | 20.023 | 20.023 | 19.916 | 19.916 | 0 |
| 10th Feb 2026 (Tue) | 19.889 | 20.023 | 19.889 | 20.023 | 0 |
| 9th Feb 2026 (Mon) | 19.857 | 19.889 | 19.857 | 19.889 | 0 |
| 6th Feb 2026 (Fri) | 19.626 | 19.626 | 19.626 | 19.857 | 150 |
| 5th Feb 2026 (Thu) | 19.594 | 19.619 | 19.594 | 19.619 | 0 |