| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.768 | 18.82 | 18.768 | 18.703 | 12 |
| 18th Sep 2025 (Thu) | 18.519 | 18.648 | 18.519 | 18.648 | 0 |
| 17th Sep 2025 (Wed) | 18.28 | 18.519 | 18.28 | 18.519 | 0 |
| 16th Sep 2025 (Tue) | 18.412 | 18.412 | 18.28 | 18.28 | 0 |
| 15th Sep 2025 (Mon) | 18.58 | 18.58 | 18.412 | 18.412 | 0 |
| 12th Sep 2025 (Fri) | 18.534 | 18.58 | 18.534 | 18.58 | 0 |
| 11th Sep 2025 (Thu) | 18.335 | 18.534 | 18.335 | 18.534 | 0 |
| 10th Sep 2025 (Wed) | 18.511 | 18.511 | 18.335 | 18.335 | 0 |
| 9th Sep 2025 (Tue) | 18.565 | 18.565 | 18.511 | 18.511 | 0 |
| 8th Sep 2025 (Mon) | 18.546 | 18.565 | 18.546 | 18.565 | 0 |
| 5th Sep 2025 (Fri) | 18.549 | 18.549 | 18.546 | 18.546 | 0 |
| 4th Sep 2025 (Thu) | 18.425 | 18.549 | 18.425 | 18.549 | 0 |
| 3rd Sep 2025 (Wed) | 18.638 | 18.638 | 18.638 | 18.425 | 6 |
| 2nd Sep 2025 (Tue) | 18.353 | 18.481 | 18.353 | 18.481 | 0 |
| 1st Sep 2025 (Mon) | 18.304 | 18.353 | 18.304 | 18.353 | 0 |
| 29th Aug 2025 (Fri) | 18.242 | 18.304 | 18.242 | 18.304 | 0 |
| 28th Aug 2025 (Thu) | 18.286 | 18.286 | 18.242 | 18.242 | 0 |
| 27th Aug 2025 (Wed) | 18.288 | 18.288 | 18.286 | 18.286 | 0 |
| 26th Aug 2025 (Tue) | 18.351 | 18.351 | 18.288 | 18.288 | 0 |
| 25th Aug 2025 (Mon) | 18.351 | 18.351 | 18.351 | 18.351 | 0 |
| 22nd Aug 2025 (Fri) | 17.865 | 18.351 | 17.865 | 18.351 | 0 |
| 21st Aug 2025 (Thu) | 17.852 | 17.865 | 17.852 | 17.865 | 0 |
| 20th Aug 2025 (Wed) | 17.961 | 17.961 | 17.852 | 17.852 | 0 |
| 19th Aug 2025 (Tue) | 17.882 | 17.882 | 17.882 | 17.961 | 6 |
| 18th Aug 2025 (Mon) | 17.675 | 17.819 | 17.675 | 17.819 | 0 |
| 15th Aug 2025 (Fri) | 17.662 | 17.675 | 17.662 | 17.675 | 0 |
| 14th Aug 2025 (Thu) | 17.679 | 17.679 | 17.662 | 17.662 | 0 |
| 13th Aug 2025 (Wed) | 17.405 | 17.679 | 17.405 | 17.679 | 0 |
| 12th Aug 2025 (Tue) | 17.202 | 17.405 | 17.202 | 17.405 | 0 |
| 11th Aug 2025 (Mon) | 17.138 | 17.202 | 17.138 | 17.202 | 0 |
| 8th Aug 2025 (Fri) | 17.033 | 17.138 | 17.033 | 17.138 | 0 |
| 7th Aug 2025 (Thu) | 17.28 | 17.28 | 17.033 | 17.033 | 0 |
| 6th Aug 2025 (Wed) | 17.216 | 17.28 | 17.216 | 17.28 | 0 |
| 5th Aug 2025 (Tue) | 17.156 | 17.216 | 17.156 | 17.216 | 0 |
| 4th Aug 2025 (Mon) | 16.93 | 17.156 | 16.93 | 17.156 | 0 |
| 1st Aug 2025 (Fri) | 17.42 | 17.42 | 16.93 | 16.93 | 0 |
| 31st Jul 2025 (Thu) | 17.673 | 17.673 | 17.42 | 17.42 | 0 |
| 30th Jul 2025 (Wed) | 17.649 | 17.673 | 17.649 | 17.673 | 0 |
| 29th Jul 2025 (Tue) | 17.752 | 17.752 | 17.649 | 17.649 | 0 |
| 28th Jul 2025 (Mon) | 17.589 | 17.752 | 17.589 | 17.752 | 0 |
| 25th Jul 2025 (Fri) | 17.641 | 17.641 | 17.589 | 17.589 | 0 |
| 24th Jul 2025 (Thu) | 17.602 | 17.641 | 17.602 | 17.641 | 0 |
| 23rd Jul 2025 (Wed) | 17.396 | 17.602 | 17.396 | 17.602 | 0 |
| 22nd Jul 2025 (Tue) | 17.252 | 17.396 | 17.252 | 17.396 | 0 |