| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 16.246 | 16.246 | 16.203 | 16.203 | 0 |
| 29th May 2025 (Thu) | 16.343 | 16.343 | 16.246 | 16.246 | 0 |
| 28th May 2025 (Wed) | 16.275 | 16.343 | 16.275 | 16.343 | 0 |
| 27th May 2025 (Tue) | 15.931 | 16.275 | 15.931 | 16.275 | 0 |
| 26th May 2025 (Mon) | 15.931 | 15.931 | 15.931 | 15.931 | 0 |
| 23rd May 2025 (Fri) | 16.059 | 16.059 | 15.931 | 15.931 | 0 |
| 22nd May 2025 (Thu) | 16.387 | 16.387 | 16.059 | 16.059 | 0 |
| 21st May 2025 (Wed) | 16.705 | 16.705 | 16.387 | 16.387 | 0 |
| 20th May 2025 (Tue) | 16.585 | 16.705 | 16.585 | 16.705 | 0 |
| 19th May 2025 (Mon) | 16.792 | 16.792 | 16.585 | 16.585 | 0 |
| 16th May 2025 (Fri) | 16.716 | 16.792 | 16.716 | 16.792 | 0 |
| 15th May 2025 (Thu) | 16.84 | 16.84 | 16.716 | 16.716 | 0 |
| 14th May 2025 (Wed) | 16.933 | 16.933 | 16.84 | 16.84 | 0 |
| 13th May 2025 (Tue) | 16.697 | 16.933 | 16.697 | 16.933 | 0 |
| 12th May 2025 (Mon) | 16.03 | 16.697 | 16.03 | 16.697 | 0 |
| 9th May 2025 (Fri) | 16.007 | 16.03 | 16.007 | 16.03 | 0 |
| 8th May 2025 (Thu) | 15.659 | 16.007 | 15.659 | 16.007 | 0 |
| 7th May 2025 (Wed) | 15.663 | 15.663 | 15.659 | 15.659 | 0 |
| 6th May 2025 (Tue) | 15.589 | 15.663 | 15.589 | 15.663 | 0 |
| 5th May 2025 (Mon) | 15.589 | 15.589 | 15.589 | 15.589 | 0 |
| 2nd May 2025 (Fri) | 15.519 | 15.589 | 15.519 | 15.589 | 0 |
| 1st May 2025 (Thu) | 15.059 | 15.519 | 15.059 | 15.519 | 0 |
| 30th Apr 2025 (Wed) | 15.214 | 15.214 | 15.059 | 15.059 | 0 |
| 29th Apr 2025 (Tue) | 15.153 | 15.214 | 15.153 | 15.214 | 0 |
| 28th Apr 2025 (Mon) | 15.153 | 15.153 | 15.153 | 15.153 | 0 |