Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cap.®. Share Price (CAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.20on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 131.95
Sell 128.30
Buy / Sell CAL Shares
Sponsored Financial Content
Last Trade: Sell 1,213 at 129.649p
Day's Volume: 186,174
Last Close: 130.00p
Open: 131.80p
ISIN: GB00BL6XZ716
Day's Range 123.60p - 133.35p
52wk Range: 67.18p - 302.50p
Market Capitalisation: £132m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Cap.®. (CAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,213129.649Ordinary
17:47:18 - 02-Jun-20
Sell*1,702127.20Uncrossing Trade
16:35:28 - 02-Jun-20
Sell*157127.05Automatic Execution
16:29:53 - 02-Jun-20
Sell*215130.45Automatic Execution
16:29:52 - 02-Jun-20
Buy*1,237132.00Automatic Execution
16:27:21 - 02-Jun-20
Buy*1,582132.00Automatic Execution
16:27:21 - 02-Jun-20
Buy*250131.95Automatic Execution
16:27:21 - 02-Jun-20
Buy*142131.72Ordinary
16:27:11 - 02-Jun-20
Sell*36129.60Automatic Execution
15:41:23 - 02-Jun-20
Sell*1,983130.00Ordinary
15:37:32 - 02-Jun-20

Share Price History for Cap.®.

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)122.70131.95116.00129.30
29th May 2020 (Fri)117.90122.70114.85121.55
28th May 2020 (Thu)114.90122.70112.55121.55
27th May 2020 (Wed)107.85116.65107.10102.755
26th May 2020 (Tue)110.10113.40102.15102.755
25th May 2020 (Mon)00.000.00106.10
22nd May 2020 (Fri)101.00109.55101.00105.45
21st May 2020 (Thu)106.65107.60104.00105.45
20th May 2020 (Wed)106.05106.05103.20103.925
19th May 2020 (Tue)106.55107.10100.05104.95
18th May 2020 (Mon)102.70102.80100.00100.525
15th May 2020 (Fri)96.00101.2096.0096.58
14th May 2020 (Thu)100.95100.9596.0098.10
13th May 2020 (Wed)107.10107.20100.00100.50
12th May 2020 (Tue)107.80107.8097.16104.525
11th May 2020 (Mon)108.95108.95105.00106.00
8th May 2020 (Fri)00.000.00106.525
7th May 2020 (Thu)110.75110.75104.50106.525
6th May 2020 (Wed)105.85107.70104.00105.825
5th May 2020 (Tue)106.00108.80106.00106.475
4th May 2020 (Mon)105.05109.15100.05105.30

News about Cap.®. (CAL)

Broker Forecast - Peel Hunt issues a broker note on Capital & Regional PLC

News - Wednesday, May 06, 2020

Peel Hunt today downgrades its investment rating on Capital & Regional PLC (......

Capital & Regional in talks with retail customers behind on rent; ramps up focus on liquidity

News - Tuesday, March 31, 2020

Shopping Centre owner Capital & Regional said it had received just half of its s......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered