UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 50.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -1.40p -2.72% |
| Buy | 50.80p |
| Sell | 49.30p |
| Buy / Sell CAL Shares | |
| Last Trade: | Sell 19,036.00 at 50.00p |
| Day's Volume: | 167,458 |
| Last Close: | 50.00p |
| Open: | 50.20p |
| ISIN: | GB00BL6XZ716 |
| Day's Range | 49.90p - 50.20p |
| 52wk Range: | 49.90p - 61.00p |
| Market Capitalisation: | £112m |
| VWAP: | 50.17619p |
| Shares in Issue: | 225m |
Recent Trades History Capital & Regional (CAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,036 | 50.00p | Automatic Execution |
15:35:10 - 19-Apr-24 |
| Sell* | 166 | 50.00p | Uncrossing Trade |
15:35:10 - 19-Apr-24 |
| Buy* | 30 | 49.965p | Ordinary |
15:28:18 - 19-Apr-24 |
| Buy* | 7,870 | 49.90p | Automatic Execution |
15:11:53 - 19-Apr-24 |
| Buy* | 11,246 | 49.90p | Automatic Execution |
15:11:30 - 19-Apr-24 |
| Buy* | 17,696 | 50.00p | Automatic Execution |
15:11:24 - 19-Apr-24 |
| Buy* | 7,304 | 50.00p | Automatic Execution |
15:11:24 - 19-Apr-24 |
| Buy* | 7,304 | 50.00p | Automatic Execution |
15:11:17 - 19-Apr-24 |
| Buy* | 3,752 | 50.00p | Automatic Execution |
15:11:12 - 19-Apr-24 |
| Buy* | 3,552 | 50.00p | Automatic Execution |
15:11:08 - 19-Apr-24 |