Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital & Regional Share Price (CAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.00on 20-04-2018 at 16:30:00
Change -0.30 -0.57%
Buy 52.20
Sell 52.00
Buy / Sell CAL Shares
Last Trade: Buy 44,028 at 52.41p
Day's Volume: 836,182
Last Close: 52.30p
Open: 51.50p
ISIN: GB0001741544
Day's Range 51.50p - 52.80p
52wk Range: 50.00p - 62.50p
Market Capitalisation: £374m
VWAP: 52.448p
Shares in Issue: 718m

Recent Trades History Capital & Regional (CAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*44,02852.4117:21:34 - 20-Apr-18
Buy*1,10052.310Uncrossing Trade
16:52:36 - 20-Apr-18
Sell*140,37952.00Automatic Execution
16:35:04 - 20-Apr-18
Sell*3,11252.00Automatic Execution
16:29:55 - 20-Apr-18
Sell*3,11252.00Automatic Execution
16:29:55 - 20-Apr-18
Buy*2,61552.20Automatic Execution
16:27:35 - 20-Apr-18
Buy*2,50052.20Automatic Execution
16:27:35 - 20-Apr-18
Sell*2,46952.10Automatic Execution
16:24:54 - 20-Apr-18
Sell*6052.00Automatic Execution
16:22:53 - 20-Apr-18
Unknown*67652.10Automatic Execution
16:20:44 - 20-Apr-18

Share Price History for Capital & Regional

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)53.7055.0052.2053.50603,038
5th Apr 2018 (Thu)54.5054.5053.5053.50403,369
4th Apr 2018 (Wed)53.0054.2053.000.00202,352
3rd Apr 2018 (Tue)53.6054.5053.6054.00206,431
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)53.1054.3053.1053.60239,865
29th Mar 2018 (Thu)53.1054.3053.1053.60239,865
28th Mar 2018 (Wed)54.0054.1053.3053.501,394,989
27th Mar 2018 (Tue)54.4054.4053.4053.201,684,165
26th Mar 2018 (Mon)54.5054.5053.2053.50617,507
23rd Mar 2018 (Fri)53.8054.0053.2053.80309,110
22nd Mar 2018 (Thu)53.9054.3053.5053.80570,789
21st Mar 2018 (Wed)54.0054.4053.5054.10850,181
20th Mar 2018 (Tue)54.4055.5054.1054.50214,096

News about Capital & Regional (CAL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered