Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.perp (CAGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £170.00003 OTC Trade
06:16:04 - 27-May-25
Unknown* 50,000 £174.00 Ordinary
10:46:43 - 30-Apr-25
Unknown* 50,000 £174.999 Ordinary
08:12:33 - 28-Apr-25
Unknown* 100,000 £166.03 Ordinary
14:13:58 - 17-Apr-25
Unknown* 100,000 £166.00 Ordinary
14:13:17 - 17-Apr-25
Unknown* 100,000 £165.03 Ordinary
14:06:51 - 17-Apr-25
Unknown* 100,000 £165.00 Ordinary
14:06:39 - 17-Apr-25
Unknown* 50,000 £172.50 Ordinary
10:35:37 - 21-Mar-25
FTSE 100 Latest
Value8,779.36
Change6.98