| Price | £176.00 on 28-09-2026 at 18:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £180.00 |
| Sell | £172.00 |
| Last Trade: | Unknown 0.00 at £179.52 |
| Day's Volume: | 0 |
| Last Close: | £176.00 |
| Open: | £170.00 |
| ISIN: | GB0001905362 |
| Day's Range | £170.00 - £176.00 |
| 52wk Range: | £170.00 - £186.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.perp (CAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £179.52 | Ordinary |
13:22:16 - 14-Sep-26 |
| Unknown* | 0 | £182.60 | Ordinary |
11:59:02 - 25-Aug-26 |
| Unknown* | 0 | £182.70 | Ordinary |
11:57:48 - 25-Aug-26 |
| Unknown* | 0 | £182.80 | Ordinary |
11:56:33 - 25-Aug-26 |
| Unknown* | 0 | £182.91 | Ordinary |
11:55:51 - 25-Aug-26 |
| Unknown* | 0 | £181.04 | Ordinary |
11:54:56 - 25-Aug-26 |
| Unknown* | 0 | £179.90 | Ordinary |
12:35:39 - 18-Aug-26 |
| Unknown* | 0 | £175.00 | Ordinary |
16:06:09 - 29-Jul-26 |
| Unknown* | 0 | £177.89999 | Ordinary |
10:44:43 - 12-Jun-26 |
| Unknown* | 0 | £177.00 | Ordinary |
15:11:59 - 15-Apr-26 |
Lloyds Bk.perp (CAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2007 11:45 am | RNS | Director/PDMR Shareholding |
| 22nd Aug 2007 12:07 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2007 3:38 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2007 3:57 pm | RNS | Further re Subordinated Bonds |
| 22nd Jun 2007 1:16 pm | RNS | Director/PDMR Shareholding |
| 20th Jun 2007 12:18 pm | RNS | Directorate Change |
| 18th Jun 2007 2:45 pm | RNS | Director/PDMR Shareholding |
| 7th Jun 2007 9:43 am | RNS | Directorate Change |
| 30th May 2007 5:02 pm | RNS | Director/PDMR Shareholding |
| 24th May 2007 2:21 pm | RNS | Director/PDMR Shareholding |
