| Price | £178.50 on 21-05-2026 at 15:55:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £182.00 |
| Sell | £175.00 |
| Last Trade: | Unknown 0.00 at £177.00 |
| Day's Volume: | 0 |
| Last Close: | £178.50 |
| Open: | £178.00 |
| ISIN: | GB0001905362 |
| Day's Range | £178.00 - £179.00 |
| 52wk Range: | £174.00 - £186.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.perp (CAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £177.00 | Ordinary |
15:11:59 - 15-Apr-26 |
| Unknown* | 0 | £179.00 | Ordinary |
14:32:22 - 01-Apr-26 |
| Unknown* | 0 | £184.21001 | Ordinary |
15:19:06 - 20-Feb-26 |
| Unknown* | 0 | £184.83 | Correction OTC Trade |
15:55:25 - 10-Feb-26 |
| Unknown* | 0 | £184.83 | OTC Trade |
15:55:25 - 10-Feb-26 |
| Unknown* | 0 | £185.65 | Ordinary |
14:26:28 - 10-Feb-26 |
| Unknown* | 0 | £185.00 | OTC Trade |
16:32:22 - 15-Jan-26 |
| Unknown* | 0 | £185.00 | Ordinary |
16:32:02 - 15-Jan-26 |
| Unknown* | 0 | £185.64999 | Ordinary |
16:25:09 - 15-Jan-26 |
| Unknown* | 0 | £185.00 | OTC Trade |
14:50:36 - 15-Jan-26 |
Lloyds Bk.perp (CAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2007 11:45 am | RNS | Director/PDMR Shareholding |
| 22nd Aug 2007 12:07 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2007 3:38 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2007 3:57 pm | RNS | Further re Subordinated Bonds |
| 22nd Jun 2007 1:16 pm | RNS | Director/PDMR Shareholding |
| 20th Jun 2007 12:18 pm | RNS | Directorate Change |
| 18th Jun 2007 2:45 pm | RNS | Director/PDMR Shareholding |
| 7th Jun 2007 9:43 am | RNS | Directorate Change |
| 30th May 2007 5:02 pm | RNS | Director/PDMR Shareholding |
| 24th May 2007 2:21 pm | RNS | Director/PDMR Shareholding |
