| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 19th Jun 2025 (Thu) | 177.50 | 177.75 | 177.50 | 177.75 | 0 |
| 18th Jun 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 17th Jun 2025 (Tue) | 176.50 | 177.50 | 176.50 | 177.50 | 0 |
| 16th Jun 2025 (Mon) | 176.25 | 176.50 | 176.25 | 176.50 | 0 |
| 13th Jun 2025 (Fri) | 176.00 | 176.25 | 176.00 | 176.25 | 0 |
| 12th Jun 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 11th Jun 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 10th Jun 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 9th Jun 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 6th Jun 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 5th Jun 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 4th Jun 2025 (Wed) | 176.50 | 176.50 | 176.00 | 176.00 | 0 |
| 3rd Jun 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2nd Jun 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 30th May 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 29th May 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 28th May 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 27th May 2025 (Tue) | 174.75 | 176.50 | 174.75 | 176.50 | 100,000 |
| 26th May 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 23rd May 2025 (Fri) | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 22nd May 2025 (Thu) | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 21st May 2025 (Wed) | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 20th May 2025 (Tue) | 174.50 | 174.75 | 174.50 | 174.75 | 0 |
| 19th May 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 16th May 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 15th May 2025 (Thu) | 174.50 | 174.50 | 173.50 | 174.50 | 0 |
| 14th May 2025 (Wed) | 172.50 | 173.50 | 172.50 | 173.50 | 0 |
| 13th May 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 12th May 2025 (Mon) | 173.00 | 193.50 | 172.50 | 172.50 | 0 |
| 9th May 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 8th May 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 7th May 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 6th May 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 5th May 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2nd May 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 1st May 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 30th Apr 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 29th Apr 2025 (Tue) | 172.00 | 172.50 | 172.00 | 172.50 | 0 |
| 28th Apr 2025 (Mon) | 171.50 | 172.00 | 171.00 | 172.00 | 0 |
| 25th Apr 2025 (Fri) | 171.50 | 171.50 | 171.00 | 171.00 | 0 |
| 24th Apr 2025 (Thu) | 171.50 | 171.50 | 171.00 | 171.00 | 0 |
| 23rd Apr 2025 (Wed) | 171.00 | 171.00 | 170.00 | 171.00 | 0 |