| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2nd Apr 2026 (Thu) | 179.00 | 180.50 | 179.00 | 180.00 | 0 |
| 1st Apr 2026 (Wed) | 179.00 | 181.00 | 178.50 | 180.00 | 0 |
| 31st Mar 2026 (Tue) | 181.50 | 181.50 | 181.00 | 181.00 | 0 |
| 30th Mar 2026 (Mon) | 181.50 | 181.50 | 181.00 | 181.00 | 0 |
| 27th Mar 2026 (Fri) | 181.50 | 181.50 | 181.00 | 181.00 | 0 |
| 26th Mar 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 25th Mar 2026 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 24th Mar 2026 (Tue) | 182.50 | 182.50 | 181.50 | 181.50 | 0 |
| 23rd Mar 2026 (Mon) | 182.50 | 182.50 | 181.50 | 181.50 | 0 |
| 20th Mar 2026 (Fri) | 182.50 | 182.50 | 180.50 | 181.50 | 0 |
| 19th Mar 2026 (Thu) | 182.50 | 182.50 | 182.00 | 182.00 | 0 |
| 18th Mar 2026 (Wed) | 184.00 | 184.00 | 182.50 | 182.50 | 0 |
| 17th Mar 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 16th Mar 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 13th Mar 2026 (Fri) | 182.00 | 183.00 | 182.00 | 182.50 | 0 |
| 12th Mar 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 11th Mar 2026 (Wed) | 185.75 | 185.75 | 183.00 | 183.00 | 0 |
| 10th Mar 2026 (Tue) | 185.75 | 185.75 | 184.75 | 185.00 | 0 |
| 9th Mar 2026 (Mon) | 185.75 | 185.75 | 184.75 | 184.75 | 0 |
| 6th Mar 2026 (Fri) | 186.00 | 186.00 | 185.00 | 185.00 | 0 |
| 5th Mar 2026 (Thu) | 186.00 | 186.00 | 185.00 | 185.00 | 0 |
| 4th Mar 2026 (Wed) | 185.75 | 185.75 | 185.00 | 185.00 | 0 |
| 3rd Mar 2026 (Tue) | 184.00 | 185.00 | 183.25 | 185.00 | 0 |
| 2nd Mar 2026 (Mon) | 185.75 | 185.75 | 185.00 | 185.00 | 0 |
| 27th Feb 2026 (Fri) | 185.75 | 185.75 | 185.00 | 185.00 | 0 |
| 26th Feb 2026 (Thu) | 185.75 | 185.75 | 185.00 | 185.00 | 0 |
| 25th Feb 2026 (Wed) | 185.75 | 185.75 | 185.00 | 185.00 | 0 |
| 24th Feb 2026 (Tue) | 185.75 | 185.75 | 185.00 | 185.00 | 0 |
| 23rd Feb 2026 (Mon) | 185.75 | 185.75 | 184.875 | 185.00 | 0 |
| 20th Feb 2026 (Fri) | 186.00 | 186.00 | 184.75 | 184.875 | 0 |
| 19th Feb 2026 (Thu) | 185.75 | 185.75 | 184.75 | 184.75 | 0 |
| 18th Feb 2026 (Wed) | 186.00 | 186.00 | 184.75 | 184.75 | 0 |
| 17th Feb 2026 (Tue) | 185.75 | 185.75 | 184.25 | 184.75 | 0 |
| 16th Feb 2026 (Mon) | 185.75 | 185.75 | 184.25 | 184.25 | 0 |
| 13th Feb 2026 (Fri) | 185.75 | 185.75 | 184.25 | 184.25 | 0 |
| 12th Feb 2026 (Thu) | 185.75 | 185.75 | 184.25 | 184.25 | 0 |
| 11th Feb 2026 (Wed) | 185.75 | 185.75 | 184.25 | 184.25 | 0 |
| 10th Feb 2026 (Tue) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 9th Feb 2026 (Mon) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 6th Feb 2026 (Fri) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| 5th Feb 2026 (Thu) | 184.25 | 184.25 | 184.25 | 184.25 | 0 |