Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.perp (CAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 169.00 169.00 169.00 169.00 0
31st Mar 2025 (Mon) 170.00 170.00 169.00 169.00 0
28th Mar 2025 (Fri) 170.00 170.00 169.00 169.00 0
27th Mar 2025 (Thu) 170.00 170.00 169.00 169.00 0
26th Mar 2025 (Wed) 170.00 170.00 169.00 169.00 0
25th Mar 2025 (Tue) 170.00 170.00 169.00 169.00 0
24th Mar 2025 (Mon) 169.00 169.00 169.00 169.00 0
21st Mar 2025 (Fri) 170.00 170.00 169.00 169.00 0
20th Mar 2025 (Thu) 169.00 169.00 169.00 169.00 0
19th Mar 2025 (Wed) 168.00 169.00 168.00 169.00 0
18th Mar 2025 (Tue) 169.50 169.50 168.00 168.00 0
17th Mar 2025 (Mon) 169.50 169.50 168.00 168.00 0
14th Mar 2025 (Fri) 169.50 169.50 167.75 168.00 0
13th Mar 2025 (Thu) 172.00 172.00 167.75 167.75 0
12th Mar 2025 (Wed) 172.00 172.00 167.75 167.75 0
11th Mar 2025 (Tue) 167.50 172.00 167.50 167.75 0
10th Mar 2025 (Mon) 169.50 169.50 167.75 167.75 0
7th Mar 2025 (Fri) 169.50 169.50 167.75 167.75 0
6th Mar 2025 (Thu) 172.00 172.00 167.75 167.75 0
5th Mar 2025 (Wed) 167.625 167.75 167.625 167.75 0
4th Mar 2025 (Tue) 167.50 167.625 167.50 167.625 0
3rd Mar 2025 (Mon) 169.375 169.375 167.625 167.625 0
28th Feb 2025 (Fri) 169.00 169.25 167.50 167.625 0
27th Feb 2025 (Thu) 167.50 167.50 167.50 167.50 0
26th Feb 2025 (Wed) 167.00 167.50 167.00 167.50 0
25th Feb 2025 (Tue) 169.00 169.00 167.00 167.00 0
24th Feb 2025 (Mon) 167.00 167.00 167.00 167.00 0
21st Feb 2025 (Fri) 167.00 167.00 167.00 167.00 0
20th Feb 2025 (Thu) 171.00 171.00 167.00 167.00 0
19th Feb 2025 (Wed) 171.00 171.00 167.00 167.00 0
18th Feb 2025 (Tue) 171.00 171.00 167.00 167.00 0
17th Feb 2025 (Mon) 171.00 171.00 167.00 167.00 0
14th Feb 2025 (Fri) 166.50 167.00 166.50 167.00 0
13th Feb 2025 (Thu) 171.00 171.00 166.50 166.50 0
12th Feb 2025 (Wed) 166.50 166.50 166.50 166.50 0
11th Feb 2025 (Tue) 166.50 166.50 166.50 166.50 0
10th Feb 2025 (Mon) 171.00 171.00 166.25 166.50 0
7th Feb 2025 (Fri) 171.00 171.00 166.25 166.25 0
6th Feb 2025 (Thu) 170.00 170.00 165.50 166.25 0
5th Feb 2025 (Wed) 170.00 170.00 165.00 165.50 0
4th Feb 2025 (Tue) 169.50 169.50 164.75 165.00 0
3rd Feb 2025 (Mon) 169.00 169.00 164.50 164.75 0
FTSE 100 Latest
Value8,634.80
Change51.99