| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 11th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 10th Jul 2025 (Thu) | 182.50 | 183.00 | 182.50 | 182.50 | 0 |
| 9th Jul 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 8th Jul 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 7th Jul 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 4th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 3rd Jul 2025 (Thu) | 183.50 | 183.50 | 181.50 | 182.50 | 0 |
| 2nd Jul 2025 (Wed) | 182.50 | 183.50 | 182.50 | 183.50 | 0 |
| 1st Jul 2025 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 30th Jun 2025 (Mon) | 183.50 | 183.50 | 182.50 | 183.50 | 0 |
| 27th Jun 2025 (Fri) | 179.00 | 182.50 | 178.50 | 182.50 | 0 |
| 26th Jun 2025 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 25th Jun 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 24th Jun 2025 (Tue) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 23rd Jun 2025 (Mon) | 177.75 | 178.50 | 177.75 | 178.50 | 0 |
| 20th Jun 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 19th Jun 2025 (Thu) | 177.50 | 177.75 | 177.50 | 177.75 | 0 |
| 18th Jun 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 17th Jun 2025 (Tue) | 176.50 | 177.50 | 176.50 | 177.50 | 0 |
| 16th Jun 2025 (Mon) | 176.25 | 176.50 | 176.25 | 176.50 | 0 |
| 13th Jun 2025 (Fri) | 176.00 | 176.25 | 176.00 | 176.25 | 0 |
| 12th Jun 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 11th Jun 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 10th Jun 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 9th Jun 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 6th Jun 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 5th Jun 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 4th Jun 2025 (Wed) | 176.50 | 176.50 | 176.00 | 176.00 | 0 |
| 3rd Jun 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2nd Jun 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 30th May 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 29th May 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 28th May 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 27th May 2025 (Tue) | 174.75 | 176.50 | 174.75 | 176.50 | 100,000 |
| 26th May 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 23rd May 2025 (Fri) | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 22nd May 2025 (Thu) | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 21st May 2025 (Wed) | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 20th May 2025 (Tue) | 174.50 | 174.75 | 174.50 | 174.75 | 0 |
| 19th May 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 16th May 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 15th May 2025 (Thu) | 174.50 | 174.50 | 173.50 | 174.50 | 0 |