Date | Open | High | Low | Close | Volume |
1st Apr 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
31st Mar 2025 (Mon) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
28th Mar 2025 (Fri) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
27th Mar 2025 (Thu) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
26th Mar 2025 (Wed) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
25th Mar 2025 (Tue) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
24th Mar 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
21st Mar 2025 (Fri) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
20th Mar 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
19th Mar 2025 (Wed) | 168.00 | 169.00 | 168.00 | 169.00 | 0 |
18th Mar 2025 (Tue) | 169.50 | 169.50 | 168.00 | 168.00 | 0 |
17th Mar 2025 (Mon) | 169.50 | 169.50 | 168.00 | 168.00 | 0 |
14th Mar 2025 (Fri) | 169.50 | 169.50 | 167.75 | 168.00 | 0 |
13th Mar 2025 (Thu) | 172.00 | 172.00 | 167.75 | 167.75 | 0 |
12th Mar 2025 (Wed) | 172.00 | 172.00 | 167.75 | 167.75 | 0 |
11th Mar 2025 (Tue) | 167.50 | 172.00 | 167.50 | 167.75 | 0 |
10th Mar 2025 (Mon) | 169.50 | 169.50 | 167.75 | 167.75 | 0 |
7th Mar 2025 (Fri) | 169.50 | 169.50 | 167.75 | 167.75 | 0 |
6th Mar 2025 (Thu) | 172.00 | 172.00 | 167.75 | 167.75 | 0 |
5th Mar 2025 (Wed) | 167.625 | 167.75 | 167.625 | 167.75 | 0 |
4th Mar 2025 (Tue) | 167.50 | 167.625 | 167.50 | 167.625 | 0 |
3rd Mar 2025 (Mon) | 169.375 | 169.375 | 167.625 | 167.625 | 0 |
28th Feb 2025 (Fri) | 169.00 | 169.25 | 167.50 | 167.625 | 0 |
27th Feb 2025 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
26th Feb 2025 (Wed) | 167.00 | 167.50 | 167.00 | 167.50 | 0 |
25th Feb 2025 (Tue) | 169.00 | 169.00 | 167.00 | 167.00 | 0 |
24th Feb 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
21st Feb 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
20th Feb 2025 (Thu) | 171.00 | 171.00 | 167.00 | 167.00 | 0 |
19th Feb 2025 (Wed) | 171.00 | 171.00 | 167.00 | 167.00 | 0 |
18th Feb 2025 (Tue) | 171.00 | 171.00 | 167.00 | 167.00 | 0 |
17th Feb 2025 (Mon) | 171.00 | 171.00 | 167.00 | 167.00 | 0 |
14th Feb 2025 (Fri) | 166.50 | 167.00 | 166.50 | 167.00 | 0 |
13th Feb 2025 (Thu) | 171.00 | 171.00 | 166.50 | 166.50 | 0 |
12th Feb 2025 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
11th Feb 2025 (Tue) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
10th Feb 2025 (Mon) | 171.00 | 171.00 | 166.25 | 166.50 | 0 |
7th Feb 2025 (Fri) | 171.00 | 171.00 | 166.25 | 166.25 | 0 |
6th Feb 2025 (Thu) | 170.00 | 170.00 | 165.50 | 166.25 | 0 |
5th Feb 2025 (Wed) | 170.00 | 170.00 | 165.00 | 165.50 | 0 |
4th Feb 2025 (Tue) | 169.50 | 169.50 | 164.75 | 165.00 | 0 |
3rd Feb 2025 (Mon) | 169.00 | 169.00 | 164.50 | 164.75 | 0 |