Date | Open | High | Low | Close | Volume |
29th Apr 2025 (Tue) | 172.00 | 172.50 | 172.00 | 172.50 | 0 |
28th Apr 2025 (Mon) | 171.50 | 172.00 | 171.00 | 172.00 | 0 |
25th Apr 2025 (Fri) | 171.50 | 171.50 | 171.00 | 171.00 | 0 |
24th Apr 2025 (Thu) | 171.50 | 171.50 | 171.00 | 171.00 | 0 |
23rd Apr 2025 (Wed) | 171.00 | 171.00 | 170.00 | 171.00 | 0 |
22nd Apr 2025 (Tue) | 171.00 | 171.00 | 170.00 | 170.00 | 0 |
21st Apr 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
18th Apr 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
17th Apr 2025 (Thu) | 170.00 | 170.00 | 169.00 | 170.00 | 0 |
16th Apr 2025 (Wed) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
15th Apr 2025 (Tue) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
14th Apr 2025 (Mon) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
11th Apr 2025 (Fri) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
10th Apr 2025 (Thu) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
9th Apr 2025 (Wed) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
8th Apr 2025 (Tue) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
7th Apr 2025 (Mon) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
4th Apr 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
3rd Apr 2025 (Thu) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
2nd Apr 2025 (Wed) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
1st Apr 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
31st Mar 2025 (Mon) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
28th Mar 2025 (Fri) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
27th Mar 2025 (Thu) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
26th Mar 2025 (Wed) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
25th Mar 2025 (Tue) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
24th Mar 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
21st Mar 2025 (Fri) | 170.00 | 170.00 | 169.00 | 169.00 | 0 |
20th Mar 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
19th Mar 2025 (Wed) | 168.00 | 169.00 | 168.00 | 169.00 | 0 |
18th Mar 2025 (Tue) | 169.50 | 169.50 | 168.00 | 168.00 | 0 |
17th Mar 2025 (Mon) | 169.50 | 169.50 | 168.00 | 168.00 | 0 |
14th Mar 2025 (Fri) | 169.50 | 169.50 | 167.75 | 168.00 | 0 |
13th Mar 2025 (Thu) | 172.00 | 172.00 | 167.75 | 167.75 | 0 |
12th Mar 2025 (Wed) | 172.00 | 172.00 | 167.75 | 167.75 | 0 |
11th Mar 2025 (Tue) | 167.50 | 172.00 | 167.50 | 167.75 | 0 |
10th Mar 2025 (Mon) | 169.50 | 169.50 | 167.75 | 167.75 | 0 |
7th Mar 2025 (Fri) | 169.50 | 169.50 | 167.75 | 167.75 | 0 |
6th Mar 2025 (Thu) | 172.00 | 172.00 | 167.75 | 167.75 | 0 |
5th Mar 2025 (Wed) | 167.625 | 167.75 | 167.625 | 167.75 | 0 |
4th Mar 2025 (Tue) | 167.50 | 167.625 | 167.50 | 167.625 | 0 |
3rd Mar 2025 (Mon) | 169.375 | 169.375 | 167.625 | 167.625 | 0 |