Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.perp (CAGP) Share Price

Price £172.50 on 30-04-2025 at 04:45:09
Change £0.00 0%
Buy £176.00
Sell £169.00
Buy / Sell CAGP Shares
Last Trade: Unknown 100,000.00 at £166.03
Day's Volume: 0
Last Close: £172.50
Open: £0.00
ISIN: GB0001905362
Day's Range £0.00 - £0.00
52wk Range: £162.00 - £188.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.perp (CAGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £166.03 Ordinary
14:13:58 - 17-Apr-25
Unknown* 100,000 £166.00 Ordinary
14:13:17 - 17-Apr-25
Unknown* 100,000 £165.03 Ordinary
14:06:51 - 17-Apr-25
Unknown* 100,000 £165.00 Ordinary
14:06:39 - 17-Apr-25
Unknown* 50,000 £172.50 Ordinary
10:35:37 - 21-Mar-25
See more Lloyds Bk.perp trades

Lloyds Bk.perp (CAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 172.00 172.50 172.00 172.50 0
28th Apr 2025 (Mon) 171.50 172.00 171.00 172.00 0
25th Apr 2025 (Fri) 171.50 171.50 171.00 171.00 0
24th Apr 2025 (Thu) 171.50 171.50 171.00 171.00 0
23rd Apr 2025 (Wed) 171.00 171.00 170.00 171.00 0
22nd Apr 2025 (Tue) 171.00 171.00 170.00 170.00 0
21st Apr 2025 (Mon) 170.00 170.00 170.00 170.00 0
18th Apr 2025 (Fri) 170.00 170.00 170.00 170.00 0
17th Apr 2025 (Thu) 170.00 170.00 169.00 170.00 0
16th Apr 2025 (Wed) 170.00 170.00 169.00 169.00 0
15th Apr 2025 (Tue) 170.00 170.00 169.00 169.00 0
14th Apr 2025 (Mon) 170.00 170.00 169.00 169.00 0
11th Apr 2025 (Fri) 170.00 170.00 169.00 169.00 0
10th Apr 2025 (Thu) 170.00 170.00 169.00 169.00 0
9th Apr 2025 (Wed) 170.00 170.00 169.00 169.00 0
8th Apr 2025 (Tue) 170.00 170.00 169.00 169.00 0
7th Apr 2025 (Mon) 170.00 170.00 169.00 169.00 0
4th Apr 2025 (Fri) 169.00 169.00 169.00 169.00 0
3rd Apr 2025 (Thu) 170.00 170.00 169.00 169.00 0
2nd Apr 2025 (Wed) 170.00 170.00 169.00 169.00 0
1st Apr 2025 (Tue) 169.00 169.00 169.00 169.00 0
31st Mar 2025 (Mon) 170.00 170.00 169.00 169.00 0
See more Lloyds Bk.perp price history

Lloyds Bk.perp (CAGP) Regulatory News

Date Source Headline
24th Sep 2007 11:45 am RNS Director/PDMR Shareholding
22nd Aug 2007 12:07 pm RNS Director/PDMR Shareholding
24th Jul 2007 3:38 pm RNS Director/PDMR Shareholding
9th Jul 2007 3:57 pm RNS Further re Subordinated Bonds
22nd Jun 2007 1:16 pm RNS Director/PDMR Shareholding
20th Jun 2007 12:18 pm RNS Directorate Change
18th Jun 2007 2:45 pm RNS Director/PDMR Shareholding
7th Jun 2007 9:43 am RNS Directorate Change
30th May 2007 5:02 pm RNS Director/PDMR Shareholding
24th May 2007 2:21 pm RNS Director/PDMR Shareholding
See more Lloyds Bk.perp regulatory news
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered