| Price | £179.00 on 05-08-2025 at 07:00:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £182.00 |
| Sell | £176.00 |
| Last Trade: | Unknown 50,000.00 at £178.00 |
| Day's Volume: | 0 |
| Last Close: | £179.00 |
| Open: | £179.00 |
| ISIN: | GB0001905362 |
| Day's Range | £179.00 - £179.00 |
| 52wk Range: | £162.00 - £193.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.perp (CAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £178.00 | Ordinary |
10:32:01 - 30-Jul-25 |
| Unknown* | 50,000 | £181.00 | Ordinary |
16:27:20 - 14-Jul-25 |
| Unknown* | 50,000 | £181.00 | Ordinary |
16:26:55 - 14-Jul-25 |
| Unknown* | 50,000 | £182.60 | Ordinary |
16:26:10 - 14-Jul-25 |
| Unknown* | 50,000 | £183.50 | Ordinary |
11:40:42 - 03-Jul-25 |
| Unknown* | 50,000 | £182.50 | Ordinary |
08:58:40 - 03-Jul-25 |
| Unknown* | 50,000 | £183.00 | Ordinary |
09:17:59 - 02-Jul-25 |
| Unknown* | 50,000 | £182.00 | Ordinary |
08:27:19 - 30-Jun-25 |
| Unknown* | 50,000 | £184.05 | Ordinary |
11:55:29 - 27-Jun-25 |
| Unknown* | 50,000 | £176.45 | Ordinary |
08:08:46 - 13-Jun-25 |
Lloyds Bk.perp (CAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2007 11:45 am | RNS | Director/PDMR Shareholding |
| 22nd Aug 2007 12:07 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2007 3:38 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2007 3:57 pm | RNS | Further re Subordinated Bonds |
| 22nd Jun 2007 1:16 pm | RNS | Director/PDMR Shareholding |
| 20th Jun 2007 12:18 pm | RNS | Directorate Change |
| 18th Jun 2007 2:45 pm | RNS | Director/PDMR Shareholding |
| 7th Jun 2007 9:43 am | RNS | Directorate Change |
| 30th May 2007 5:02 pm | RNS | Director/PDMR Shareholding |
| 24th May 2007 2:21 pm | RNS | Director/PDMR Shareholding |
