| Price | £180.00 on 11-12-2025 at 19:35:09 |
|---|---|
| Change | £0.25 0.14% |
| Buy | £182.00 |
| Sell | £178.00 |
| Last Trade: | Unknown 0.00 at £179.74 |
| Day's Volume: | 0 |
| Last Close: | £180.00 |
| Open: | £179.75 |
| ISIN: | GB0001905362 |
| Day's Range | £179.75 - £180.00 |
| 52wk Range: | £162.00 - £193.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.perp (CAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £179.74 | Ordinary |
15:43:56 - 08-Dec-25 |
| Unknown* | 0 | £179.20 | Ordinary |
15:43:37 - 08-Dec-25 |
| Unknown* | 50,000 | £178.00 | Ordinary |
08:45:05 - 13-Nov-25 |
| Unknown* | 50,000 | £177.00 | Ordinary |
12:49:17 - 11-Nov-25 |
| Unknown* | 0 | £181.00 | OTC Trade |
12:28:14 - 05-Nov-25 |
| Unknown* | 50,000 | £178.00 | Ordinary |
10:32:01 - 30-Jul-25 |
| Unknown* | 50,000 | £181.00 | Ordinary |
16:27:20 - 14-Jul-25 |
| Unknown* | 50,000 | £181.00 | Ordinary |
16:26:55 - 14-Jul-25 |
| Unknown* | 50,000 | £182.60 | Ordinary |
16:26:10 - 14-Jul-25 |
| Unknown* | 50,000 | £183.50 | Ordinary |
11:40:42 - 03-Jul-25 |
Lloyds Bk.perp (CAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2007 11:45 am | RNS | Director/PDMR Shareholding |
| 22nd Aug 2007 12:07 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2007 3:38 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2007 3:57 pm | RNS | Further re Subordinated Bonds |
| 22nd Jun 2007 1:16 pm | RNS | Director/PDMR Shareholding |
| 20th Jun 2007 12:18 pm | RNS | Directorate Change |
| 18th Jun 2007 2:45 pm | RNS | Director/PDMR Shareholding |
| 7th Jun 2007 9:43 am | RNS | Directorate Change |
| 30th May 2007 5:02 pm | RNS | Director/PDMR Shareholding |
| 24th May 2007 2:21 pm | RNS | Director/PDMR Shareholding |
