Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk.perp (CAGP) Share Price

Price £169.00 on 31-03-2025 at 07:00:50
Change £0.00 0%
Buy £173.00
Sell £165.00
Buy / Sell CAGP Shares
Last Trade: Unknown 50,000.00 at £172.50
Day's Volume: 0
Last Close: £169.00
Open: £170.00
ISIN: GB0001905362
Day's Range £169.00 - £170.00
52wk Range: £162.00 - £188.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk.perp (CAGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £172.50 Ordinary
10:35:37 - 21-Mar-25
See more Lloyds Bk.perp trades

Lloyds Bk.perp (CAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 170.00 170.00 169.00 169.00 0
27th Mar 2025 (Thu) 170.00 170.00 169.00 169.00 0
26th Mar 2025 (Wed) 170.00 170.00 169.00 169.00 0
25th Mar 2025 (Tue) 170.00 170.00 169.00 169.00 0
24th Mar 2025 (Mon) 169.00 169.00 169.00 169.00 0
21st Mar 2025 (Fri) 170.00 170.00 169.00 169.00 0
20th Mar 2025 (Thu) 169.00 169.00 169.00 169.00 0
19th Mar 2025 (Wed) 168.00 169.00 168.00 169.00 0
18th Mar 2025 (Tue) 169.50 169.50 168.00 168.00 0
17th Mar 2025 (Mon) 169.50 169.50 168.00 168.00 0
14th Mar 2025 (Fri) 169.50 169.50 167.75 168.00 0
13th Mar 2025 (Thu) 172.00 172.00 167.75 167.75 0
12th Mar 2025 (Wed) 172.00 172.00 167.75 167.75 0
11th Mar 2025 (Tue) 167.50 172.00 167.50 167.75 0
10th Mar 2025 (Mon) 169.50 169.50 167.75 167.75 0
7th Mar 2025 (Fri) 169.50 169.50 167.75 167.75 0
6th Mar 2025 (Thu) 172.00 172.00 167.75 167.75 0
5th Mar 2025 (Wed) 167.625 167.75 167.625 167.75 0
4th Mar 2025 (Tue) 167.50 167.625 167.50 167.625 0
3rd Mar 2025 (Mon) 169.375 169.375 167.625 167.625 0
See more Lloyds Bk.perp price history

Lloyds Bk.perp (CAGP) Regulatory News

Date Source Headline
24th Sep 2007 11:45 am RNS Director/PDMR Shareholding
22nd Aug 2007 12:07 pm RNS Director/PDMR Shareholding
24th Jul 2007 3:38 pm RNS Director/PDMR Shareholding
9th Jul 2007 3:57 pm RNS Further re Subordinated Bonds
22nd Jun 2007 1:16 pm RNS Director/PDMR Shareholding
20th Jun 2007 12:18 pm RNS Directorate Change
18th Jun 2007 2:45 pm RNS Director/PDMR Shareholding
7th Jun 2007 9:43 am RNS Directorate Change
30th May 2007 5:02 pm RNS Director/PDMR Shareholding
24th May 2007 2:21 pm RNS Director/PDMR Shareholding
See more Lloyds Bk.perp regulatory news
FTSE 100 Latest
Value8,564.35
Change-94.50

Login to your account

Forgot Password?

Not Registered