| Price | £176.50 on 30-05-2025 at 18:25:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £181.00 |
| Sell | £172.00 |
| Buy / Sell CAGP Shares | |
| Last Trade: | Unknown 100,000.00 at £170.00003 |
| Day's Volume: | 0 |
| Last Close: | £176.50 |
| Open: | £176.50 |
| ISIN: | GB0001905362 |
| Day's Range | £176.50 - £176.50 |
| 52wk Range: | £162.00 - £193.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.perp (CAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | £170.00003 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 50,000 | £174.00 | Ordinary |
10:46:43 - 30-Apr-25 |
| Unknown* | 50,000 | £174.999 | Ordinary |
08:12:33 - 28-Apr-25 |
| Unknown* | 100,000 | £166.03 | Ordinary |
14:13:58 - 17-Apr-25 |
| Unknown* | 100,000 | £166.00 | Ordinary |
14:13:17 - 17-Apr-25 |
| Unknown* | 100,000 | £165.03 | Ordinary |
14:06:51 - 17-Apr-25 |
| Unknown* | 100,000 | £165.00 | Ordinary |
14:06:39 - 17-Apr-25 |
| Unknown* | 50,000 | £172.50 | Ordinary |
10:35:37 - 21-Mar-25 |
Lloyds Bk.perp (CAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2007 11:45 am | RNS | Director/PDMR Shareholding |
| 22nd Aug 2007 12:07 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2007 3:38 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2007 3:57 pm | RNS | Further re Subordinated Bonds |
| 22nd Jun 2007 1:16 pm | RNS | Director/PDMR Shareholding |
| 20th Jun 2007 12:18 pm | RNS | Directorate Change |
| 18th Jun 2007 2:45 pm | RNS | Director/PDMR Shareholding |
| 7th Jun 2007 9:43 am | RNS | Directorate Change |
| 30th May 2007 5:02 pm | RNS | Director/PDMR Shareholding |
| 24th May 2007 2:21 pm | RNS | Director/PDMR Shareholding |
