| Price | 200.00p on 13-08-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3.00 at 298.00p |
| Day's Volume: | 0 |
| Last Close: | 200.00p |
| Open: | 0.00p |
| ISIN: | VGG1963P1009 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 200.00p - 200.00p |
| Market Capitalisation: | £271.57m |
| VWAP: | 0.00p |
| Shares in Issue: | 135.78m |
Coastal Africa. (CAGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 298.00p | Ordinary |
08:37:58 - 06-Aug-26 |
| Sell* | 3,855 | 150.00p | Ordinary |
16:16:47 - 22-Jul-26 |
| Sell* | 5 | 100.00p | Ordinary |
13:48:07 - 20-Jul-26 |
| Buy* | 167 | 299.00p | Ordinary |
12:15:38 - 20-Jul-26 |
| Unknown* | 13,856 | 200.00p | Negotiated Trade |
09:22:58 - 20-Jul-26 |
| Unknown* | 13,851 | 200.00p | Negotiated Trade |
09:22:58 - 20-Jul-26 |
| Unknown* | 5,000 | 299.00p | Negotiated Trade |
08:15:00 - 20-Jul-26 |
| Buy* | 10,000 | 250.20p | Suspected BUY Trade |
14:36:11 - 15-Jul-26 |
| Buy* | 10,000 | 250.00p | Suspected BUY Trade |
14:36:02 - 15-Jul-26 |
| Unknown* | 6,686 | 299.00p | Negotiated Trade |
09:01:28 - 14-Jul-26 |
Coastal Africa. (CAGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:00 am | RNS | Admission to AIM and First Day of Dealings |
