| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,500 | 3.70p | Ordinary |
12:50:16 - 14-Jul-25 |
| Sell* | 4,000 | 3.00p | Ordinary |
08:06:18 - 14-Jul-25 |
| Sell* | 25,000 | 3.34p | Uncrossing Trade |
14:00:21 - 11-Jul-25 |
| Sell* | 20,646 | 3.165p | Ordinary |
08:09:04 - 11-Jul-25 |
| Unknown* | 200,000 | 3.14p | Ordinary |
09:17:21 - 09-Jul-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
11:32:45 - 07-Jul-25 |
| Sell* | 30,612 | 3.20p | Ordinary |
12:17:28 - 03-Jul-25 |
| Sell* | 1,180 | 3.16p | Ordinary |
08:00:15 - 03-Jul-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
11:20:37 - 02-Jul-25 |
| Buy* | 4,500 | 3.75p | Ordinary |
10:05:20 - 02-Jul-25 |
| Sell* | 112,359 | 3.10p | Ordinary |
08:02:31 - 02-Jul-25 |
| Sell* | 79,586 | 3.0033p | Ordinary |
12:31:51 - 26-Jun-25 |
| Sell* | 122,429 | 3.525p | Ordinary |
14:13:39 - 24-Jun-25 |
| Sell* | 19,000 | 3.53p | Ordinary |
11:10:22 - 24-Jun-25 |
| Sell* | 31,271 | 3.575p | Ordinary |
12:50:38 - 23-Jun-25 |
| Buy* | 24,000 | 3.90p | Ordinary |
16:06:52 - 20-Jun-25 |
| Sell* | 13,385 | 3.575p | Ordinary |
09:26:17 - 20-Jun-25 |
| Sell* | 14,349 | 3.555p | Ordinary |
11:47:08 - 19-Jun-25 |
| Sell* | 14,317 | 3.555p | Ordinary |
11:38:46 - 19-Jun-25 |
| Buy* | 62,875 | 3.95p | Ordinary |
16:20:37 - 18-Jun-25 |
| Buy* | 62,976 | 3.95p | Ordinary |
16:19:26 - 18-Jun-25 |
| Sell* | 105,833 | 3.525p | Ordinary |
14:03:15 - 18-Jun-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
12:29:53 - 18-Jun-25 |
| Unknown* | 200,000 | 3.60p | Ordinary |
16:14:21 - 17-Jun-25 |
| Buy* | 88,000 | 3.95p | Ordinary |
15:46:45 - 17-Jun-25 |
| Unknown* | 200,000 | 3.55p | Ordinary |
15:45:30 - 17-Jun-25 |
| Unknown* | 48,578 | 4.00p | Ordinary |
16:42:31 - 16-Jun-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
12:00:46 - 16-Jun-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
12:00:38 - 16-Jun-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
09:08:24 - 13-Jun-25 |
| Sell* | 41,043 | 4.00p | Ordinary |
10:42:09 - 12-Jun-25 |
| Sell* | 29,390 | 4.00p | Ordinary |
15:12:03 - 11-Jun-25 |
| Sell* | 25,000 | 4.10p | Ordinary |
15:02:26 - 11-Jun-25 |
| Sell* | 10,000 | 4.48p | Ordinary |
14:33:30 - 11-Jun-25 |
| Sell* | 2,252 | 4.10p | Ordinary |
10:00:28 - 06-Jun-25 |
| Sell* | 50,000 | 4.48p | Ordinary |
12:26:34 - 05-Jun-25 |
| Sell* | 75,000 | 4.10p | Ordinary |
16:19:49 - 04-Jun-25 |
| Sell* | 2,340 | 4.10p | Ordinary |
14:31:33 - 04-Jun-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
11:45:27 - 04-Jun-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
11:44:42 - 04-Jun-25 |
| Sell* | 21,072 | 4.67p | Ordinary |
08:04:27 - 04-Jun-25 |
| Sell* | 21,104 | 4.67p | Ordinary |
11:56:01 - 02-Jun-25 |
| Sell* | 51,600 | 4.50p | Ordinary |
08:26:12 - 02-Jun-25 |
| Buy* | 200 | 4.95p | Ordinary |
11:45:15 - 30-May-25 |
| Buy* | 5,027 | 4.95p | Ordinary |
09:42:53 - 29-May-25 |
| Buy* | 11,505 | 4.89p | Ordinary |
09:41:56 - 29-May-25 |
| Sell* | 30,515 | 4.50p | Ordinary |
08:44:34 - 29-May-25 |
| Sell* | 11,679 | 4.50p | Ordinary |
12:50:07 - 27-May-25 |
| Sell* | 22,000 | 4.55p | Ordinary |
10:27:46 - 21-May-25 |
| Sell* | 80,000 | 4.5026p | Ordinary |
10:18:34 - 21-May-25 |
| Buy* | 3,000 | 5.50p | Ordinary |
09:48:20 - 21-May-25 |
| Sell* | 18,538 | 4.81p | Ordinary |
16:02:28 - 16-May-25 |
| Buy* | 5 | 5.50p | Ordinary |
10:32:35 - 16-May-25 |
| Sell* | 25,000 | 5.025p | Ordinary |
08:14:00 - 16-May-25 |
| Sell* | 25,000 | 5.025p | Ordinary |
08:13:43 - 16-May-25 |
| Sell* | 2,500 | 5.025p | Ordinary |
16:22:42 - 15-May-25 |
| Sell* | 35,624 | 5.01p | Ordinary |
16:16:25 - 15-May-25 |
| Buy* | 18,001 | 5.475p | Ordinary |
15:32:01 - 15-May-25 |
| Sell* | 20,306 | 5.025p | Ordinary |
15:31:55 - 15-May-25 |
| Buy* | 54,598 | 5.45p | Ordinary |
15:30:00 - 15-May-25 |
| Buy* | 62,429 | 5.40p | Ordinary |
15:06:08 - 15-May-25 |
| Buy* | 4,656 | 4.99p | Ordinary |
14:59:20 - 15-May-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
14:58:43 - 15-May-25 |
| Buy* | 60,000 | 5.00p | Ordinary |
14:57:23 - 15-May-25 |
| Buy* | 65 | 5.00p | Ordinary |
14:04:17 - 15-May-25 |
| Sell* | 2,500 | 4.30p | Uncrossing Trade |
14:00:24 - 15-May-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
13:49:44 - 15-May-25 |
| Buy* | 942 | 4.92p | Ordinary |
10:37:26 - 15-May-25 |
| Buy* | 20,000 | 4.84p | Ordinary |
10:11:57 - 14-May-25 |
| Buy* | 20,646 | 4.80p | Ordinary |
11:25:39 - 13-May-25 |
| Buy* | 53,700 | 4.80p | Ordinary |
16:15:18 - 12-May-25 |
| Sell* | 25,000 | 4.13p | Ordinary |
16:03:08 - 12-May-25 |
| Buy* | 11,000 | 4.89p | Ordinary |
15:25:52 - 12-May-25 |
| Sell* | 63,512 | 4.13p | Ordinary |
14:07:46 - 12-May-25 |
| Sell* | 11,186 | 4.13p | Ordinary |
13:16:23 - 12-May-25 |
| Buy* | 100 | 5.00p | Ordinary |
11:25:09 - 12-May-25 |
| Buy* | 2,000 | 4.89p | Ordinary |
09:34:38 - 12-May-25 |
| Sell* | 42,857 | 4.122p | Ordinary |
08:37:44 - 12-May-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
12:21:25 - 09-May-25 |
| Buy* | 61,342 | 4.85p | Ordinary |
15:41:27 - 08-May-25 |
| Sell* | 25,000 | 4.50p | Ordinary |
15:03:17 - 08-May-25 |
| Sell* | 20,000 | 4.505p | Ordinary |
10:10:44 - 07-May-25 |
| Sell* | 20,000 | 4.505p | Ordinary |
09:14:52 - 07-May-25 |
| Sell* | 15,323 | 4.51p | Ordinary |
08:49:43 - 07-May-25 |
| Buy* | 92,131 | 5.40p | Ordinary |
08:00:30 - 06-May-25 |
| Buy* | 2,616 | 5.25p | Ordinary |
15:40:17 - 02-May-25 |
| Sell* | 5,000 | 4.52p | Ordinary |
14:24:32 - 02-May-25 |
| Sell* | 35,000 | 4.80p | Ordinary |
14:18:41 - 02-May-25 |
| Sell* | 10,000 | 4.814p | Ordinary |
13:14:52 - 02-May-25 |
| Sell* | 50,000 | 4.884p | Ordinary |
13:14:20 - 02-May-25 |
| Buy* | 9,098 | 5.43p | Ordinary |
13:07:43 - 02-May-25 |
| Buy* | 57,448 | 5.19p | Ordinary |
12:31:21 - 02-May-25 |
| Buy* | 77,216 | 5.15p | Ordinary |
12:30:56 - 02-May-25 |
| Buy* | 28,666 | 5.165p | Ordinary |
10:43:12 - 02-May-25 |
| Buy* | 38,357 | 5.165p | Ordinary |
10:40:35 - 02-May-25 |
| Buy* | 15,323 | 5.13p | Ordinary |
10:08:26 - 02-May-25 |
| Buy* | 30,612 | 4.90p | Ordinary |
10:04:06 - 02-May-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
09:55:21 - 02-May-25 |
| Buy* | 6,000 | 4.99p | Ordinary |
09:49:58 - 02-May-25 |
| Buy* | 20,000 | 4.99p | Ordinary |
09:49:51 - 02-May-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
08:44:13 - 02-May-25 |
| Buy* | 7,000 | 4.85p | Ordinary |
08:15:49 - 02-May-25 |
| Buy* | 81,043 | 4.90p | Ordinary |
16:27:32 - 01-May-25 |
| Buy* | 63,512 | 4.66p | Ordinary |
16:25:54 - 01-May-25 |
| Buy* | 20,000 | 4.648p | Ordinary |
16:11:53 - 01-May-25 |
| Buy* | 53,359 | 4.634p | Ordinary |
16:11:06 - 01-May-25 |
| Unknown* | 260,000 | 4.15p | Ordinary |
15:31:46 - 01-May-25 |
| Buy* | 531 | 5.25p | Ordinary |
14:00:38 - 01-May-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
10:57:24 - 01-May-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:56:37 - 01-May-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:54:14 - 01-May-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:39:30 - 01-May-25 |
| Buy* | 30,000 | 4.77p | Ordinary |
09:35:44 - 01-May-25 |
| Sell* | 269,021 | 4.30p | Uncrossing Trade |
09:10:58 - 01-May-25 |
| Buy* | 6,965 | 5.00p | Ordinary |
08:57:51 - 01-May-25 |
| Buy* | 20,000 | 4.90p | Ordinary |
08:57:39 - 01-May-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:55:32 - 01-May-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:53:01 - 01-May-25 |
| Buy* | 5,000 | 4.34p | Ordinary |
08:20:11 - 29-Apr-25 |
| Sell* | 25,000 | 3.85p | Ordinary |
14:33:10 - 28-Apr-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
14:32:41 - 28-Apr-25 |
| Buy* | 15,000 | 4.28p | Ordinary |
08:03:38 - 28-Apr-25 |
| Buy* | 30,000 | 3.99p | Ordinary |
08:01:19 - 28-Apr-25 |
| Sell* | 17,066 | 3.60p | Ordinary |
10:26:02 - 25-Apr-25 |
| Unknown* | 80,000 | 4.00p | Ordinary |
08:57:16 - 25-Apr-25 |
| Buy* | 80,000 | 4.00p | Ordinary |
08:57:16 - 25-Apr-25 |
| Buy* | 30,000 | 3.99p | Ordinary |
08:11:43 - 25-Apr-25 |
| Buy* | 28,079 | 3.87p | Ordinary |
13:16:27 - 23-Apr-25 |
| Buy* | 40,000 | 3.87p | Ordinary |
13:16:20 - 22-Apr-25 |
| Buy* | 20,000 | 4.00p | Suspected BUY Trade |
08:00:16 - 09-Apr-25 |
| Sell* | 12,080 | 3.50p | Ordinary |
09:24:48 - 08-Apr-25 |
| Sell* | 40,000 | 3.50p | Ordinary |
08:10:31 - 07-Apr-25 |
| Unknown* | 25,000 | 4.00p | Ordinary |
13:09:42 - 04-Apr-25 |
| Unknown* | 25,000 | 4.00p | Ordinary |
13:09:26 - 04-Apr-25 |
| Sell* | 15,000 | 4.04p | Ordinary |
13:09:17 - 04-Apr-25 |
| Sell* | 8,808 | 4.00p | Ordinary |
13:09:14 - 04-Apr-25 |
| Sell* | 10,000 | 4.10p | Ordinary |
16:12:51 - 03-Apr-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
16:12:45 - 03-Apr-25 |
| Buy* | 5,000 | 4.29p | Ordinary |
15:50:22 - 03-Apr-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
15:29:19 - 03-Apr-25 |
| Buy* | 40,000 | 4.30p | Ordinary |
12:34:06 - 03-Apr-25 |
| Sell* | 2,279 | 4.00p | Ordinary |
11:53:55 - 03-Apr-25 |
| Sell* | 25,000 | 4.10p | Ordinary |
09:18:43 - 03-Apr-25 |
| Sell* | 50,000 | 4.00p | Uncrossing Trade |
09:00:10 - 03-Apr-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
16:47:24 - 02-Apr-25 |
| Sell* | 50,000 | 4.20p | Uncrossing Trade |
09:00:01 - 02-Apr-25 |
| Sell* | 4,000 | 4.35p | Ordinary |
15:34:32 - 31-Mar-25 |
| Sell* | 37,448 | 4.10p | Ordinary |
16:01:14 - 28-Mar-25 |
| Sell* | 150,000 | 4.10p | Ordinary |
13:58:32 - 28-Mar-25 |
| Sell* | 2,500 | 4.118p | Ordinary |
13:57:02 - 28-Mar-25 |
| Sell* | 19,113 | 4.10p | Ordinary |
13:47:02 - 28-Mar-25 |
| Buy* | 99,875 | 5.00p | Ordinary |
10:50:14 - 28-Mar-25 |
| Buy* | 7,000 | 5.00p | Ordinary |
10:48:15 - 28-Mar-25 |
| Sell* | 7,500 | 4.118p | Ordinary |
08:20:44 - 28-Mar-25 |
| Sell* | 112,359 | 4.45p | Ordinary |
08:02:29 - 28-Mar-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
16:13:33 - 27-Mar-25 |
| Sell* | 25,000 | 4.34p | Uncrossing Trade |
11:00:08 - 27-Mar-25 |
| Unknown* | 170,432 | 4.50p | Ordinary |
10:24:20 - 27-Mar-25 |
| Sell* | 5,000 | 4.11p | Ordinary |
08:48:18 - 27-Mar-25 |
| Buy* | 42,957 | 4.35p | Ordinary |
15:11:43 - 26-Mar-25 |
| Sell* | 9,001 | 4.11p | Ordinary |
15:10:57 - 26-Mar-25 |
| Sell* | 3,051 | 4.108p | Ordinary |
14:24:22 - 26-Mar-25 |
| Unknown* | 200,000 | 4.10p | Ordinary |
16:29:25 - 24-Mar-25 |
| Sell* | 23,000 | 4.40p | Ordinary |
14:55:09 - 24-Mar-25 |
| Sell* | 70,000 | 4.10p | Ordinary |
14:41:43 - 24-Mar-25 |
| Sell* | 30,000 | 4.40p | Ordinary |
14:31:26 - 24-Mar-25 |
| Sell* | 26,000 | 4.40p | Ordinary |
14:30:36 - 24-Mar-25 |
| Sell* | 103,769 | 4.10p | Ordinary |
14:18:26 - 24-Mar-25 |
| Sell* | 42,500 | 4.109p | Ordinary |
13:57:48 - 24-Mar-25 |
| Sell* | 3,500 | 4.50p | Ordinary |
10:10:40 - 24-Mar-25 |
| Sell* | 32,000 | 4.74p | Ordinary |
08:43:07 - 24-Mar-25 |
| Sell* | 40,000 | 4.50p | Ordinary |
08:42:14 - 24-Mar-25 |
| Sell* | 1,025 | 4.51p | Ordinary |
09:48:26 - 21-Mar-25 |
| Sell* | 45,000 | 4.50p | Uncrossing Trade |
08:00:29 - 21-Mar-25 |
| Sell* | 320 | 4.50p | Ordinary |
10:44:41 - 20-Mar-25 |
| Sell* | 20,000 | 4.505p | Ordinary |
09:00:44 - 19-Mar-25 |
| Sell* | 39,161 | 4.52p | Ordinary |
08:27:08 - 19-Mar-25 |
| Sell* | 8,344 | 4.52p | Ordinary |
15:37:40 - 18-Mar-25 |
| Buy* | 9,001 | 5.20p | Ordinary |
14:30:56 - 17-Mar-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
08:13:18 - 17-Mar-25 |
| Sell* | 10,000 | 4.50p | Uncrossing Trade |
14:11:04 - 14-Mar-25 |
| Buy* | 60,000 | 5.19p | Ordinary |
11:23:00 - 14-Mar-25 |
| Buy* | 10,829 | 5.20p | Ordinary |
09:40:15 - 13-Mar-25 |
| Buy* | 800 | 5.50p | Ordinary |
09:26:41 - 13-Mar-25 |
| Buy* | 50 | 5.50p | Ordinary |
08:46:53 - 13-Mar-25 |
| Buy* | 3,500 | 5.19p | Ordinary |
15:45:27 - 12-Mar-25 |
| Sell* | 16,022 | 4.60p | Ordinary |
08:21:31 - 12-Mar-25 |
| Sell* | 85,000 | 4.50p | Uncrossing Trade |
16:40:31 - 11-Mar-25 |
| Sell* | 22,500 | 4.50p | Ordinary |
14:15:30 - 11-Mar-25 |
| Sell* | 7,818 | 4.50p | Ordinary |
11:09:30 - 11-Mar-25 |
| Sell* | 20,000 | 4.90p | Ordinary |
08:18:34 - 11-Mar-25 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:06:00 - 11-Mar-25 |
| Sell* | 17,935 | 5.00p | Ordinary |
14:40:26 - 10-Mar-25 |
| Sell* | 46,000 | 5.00p | Ordinary |
12:18:50 - 10-Mar-25 |
| Sell* | 100,000 | 5.055p | Ordinary |
11:32:53 - 10-Mar-25 |
| Buy* | 10,000 | 5.37p | Ordinary |
15:28:58 - 06-Mar-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
11:34:29 - 06-Mar-25 |
| Sell* | 14,080 | 5.00p | Ordinary |
09:48:01 - 06-Mar-25 |
| Buy* | 9,037 | 5.45p | Ordinary |
10:51:47 - 05-Mar-25 |
| Buy* | 8,955 | 5.45p | Ordinary |
10:06:09 - 05-Mar-25 |