Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadogan (CAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 4.35p Ordinary
15:34:32 - 31-Mar-25
Sell* 37,448 4.10p Ordinary
16:01:14 - 28-Mar-25
Sell* 150,000 4.10p Ordinary
13:58:32 - 28-Mar-25
Sell* 2,500 4.118p Ordinary
13:57:02 - 28-Mar-25
Sell* 19,113 4.10p Ordinary
13:47:02 - 28-Mar-25
Buy* 99,875 5.00p Ordinary
10:50:14 - 28-Mar-25
Buy* 7,000 5.00p Ordinary
10:48:15 - 28-Mar-25
Sell* 7,500 4.118p Ordinary
08:20:44 - 28-Mar-25
Sell* 112,359 4.45p Ordinary
08:02:29 - 28-Mar-25
Sell* 100,000 4.50p Ordinary
16:13:33 - 27-Mar-25
Sell* 25,000 4.34p Uncrossing Trade
11:00:08 - 27-Mar-25
Unknown* 170,432 4.50p Ordinary
10:24:20 - 27-Mar-25
Sell* 5,000 4.11p Ordinary
08:48:18 - 27-Mar-25
Buy* 42,957 4.35p Ordinary
15:11:43 - 26-Mar-25
Sell* 9,001 4.11p Ordinary
15:10:57 - 26-Mar-25
Sell* 3,051 4.108p Ordinary
14:24:22 - 26-Mar-25
Unknown* 200,000 4.10p Ordinary
16:29:25 - 24-Mar-25
Sell* 23,000 4.40p Ordinary
14:55:09 - 24-Mar-25
Sell* 70,000 4.10p Ordinary
14:41:43 - 24-Mar-25
Sell* 30,000 4.40p Ordinary
14:31:26 - 24-Mar-25
Sell* 26,000 4.40p Ordinary
14:30:36 - 24-Mar-25
Sell* 103,769 4.10p Ordinary
14:18:26 - 24-Mar-25
Sell* 42,500 4.109p Ordinary
13:57:48 - 24-Mar-25
Sell* 3,500 4.50p Ordinary
10:10:40 - 24-Mar-25
Sell* 32,000 4.74p Ordinary
08:43:07 - 24-Mar-25
Sell* 40,000 4.50p Ordinary
08:42:14 - 24-Mar-25
Sell* 1,025 4.51p Ordinary
09:48:26 - 21-Mar-25
Sell* 45,000 4.50p Uncrossing Trade
08:00:29 - 21-Mar-25
Sell* 320 4.50p Ordinary
10:44:41 - 20-Mar-25
Sell* 20,000 4.505p Ordinary
09:00:44 - 19-Mar-25
Sell* 39,161 4.52p Ordinary
08:27:08 - 19-Mar-25
Sell* 8,344 4.52p Ordinary
15:37:40 - 18-Mar-25
Buy* 9,001 5.20p Ordinary
14:30:56 - 17-Mar-25
Buy* 10,000 5.30p Ordinary
08:13:18 - 17-Mar-25
Sell* 10,000 4.50p Uncrossing Trade
14:11:04 - 14-Mar-25
Buy* 60,000 5.19p Ordinary
11:23:00 - 14-Mar-25
Buy* 10,829 5.20p Ordinary
09:40:15 - 13-Mar-25
Buy* 800 5.50p Ordinary
09:26:41 - 13-Mar-25
Buy* 50 5.50p Ordinary
08:46:53 - 13-Mar-25
Buy* 3,500 5.19p Ordinary
15:45:27 - 12-Mar-25
Sell* 16,022 4.60p Ordinary
08:21:31 - 12-Mar-25
Sell* 85,000 4.50p Uncrossing Trade
16:40:31 - 11-Mar-25
Sell* 22,500 4.50p Ordinary
14:15:30 - 11-Mar-25
Sell* 7,818 4.50p Ordinary
11:09:30 - 11-Mar-25
Sell* 20,000 4.90p Ordinary
08:18:34 - 11-Mar-25
Sell* 10,000 4.90p Ordinary
08:06:00 - 11-Mar-25
Sell* 17,935 5.00p Ordinary
14:40:26 - 10-Mar-25
Sell* 46,000 5.00p Ordinary
12:18:50 - 10-Mar-25
Sell* 100,000 5.055p Ordinary
11:32:53 - 10-Mar-25
Buy* 10,000 5.37p Ordinary
15:28:58 - 06-Mar-25
Sell* 25,000 5.00p Ordinary
11:34:29 - 06-Mar-25
Sell* 14,080 5.00p Ordinary
09:48:01 - 06-Mar-25
Buy* 9,037 5.45p Ordinary
10:51:47 - 05-Mar-25
Buy* 8,955 5.45p Ordinary
10:06:09 - 05-Mar-25
Sell* 50,000 5.005p Ordinary
09:48:01 - 04-Mar-25
Sell* 5,314 5.10p Ordinary
15:31:04 - 03-Mar-25
Buy* 7,000 5.50p Ordinary
10:59:04 - 03-Mar-25
Buy* 46,596 5.33p Ordinary
10:35:07 - 03-Mar-25
Buy* 2,500 5.33p Ordinary
10:29:24 - 03-Mar-25
Sell* 50,000 5.25p Ordinary
09:13:15 - 03-Mar-25
Sell* 18,925 5.33p Ordinary
15:05:09 - 28-Feb-25
Buy* 13,000 5.67p Ordinary
11:29:19 - 28-Feb-25
Buy* 50,000 6.00p Ordinary
09:21:23 - 28-Feb-25
Sell* 49,868 5.30p Ordinary
08:51:21 - 28-Feb-25
FTSE 100 Latest
Value8,582.81
Change-76.04