| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,900 | 4.06p | Ordinary |
13:23:04 - 16-Dec-25 |
| Buy* | 80,000 | 4.40p | Ordinary |
10:04:42 - 16-Dec-25 |
| Sell* | 53,631 | 4.00p | Ordinary |
12:21:19 - 15-Dec-25 |
| Sell* | 2,420 | 4.03p | Ordinary |
13:06:56 - 11-Dec-25 |
| Sell* | 522 | 4.00p | Ordinary |
14:17:58 - 10-Dec-25 |
| Sell* | 5,000 | 4.12p | Ordinary |
08:04:23 - 10-Dec-25 |
| Sell* | 3,350 | 4.12p | Ordinary |
14:37:48 - 09-Dec-25 |
| Unknown* | 211,623 | 4.70p | Ordinary |
11:07:43 - 08-Dec-25 |
| Sell* | 9,713 | 4.12p | Ordinary |
10:42:17 - 08-Dec-25 |
| Sell* | 1 | 4.00p | Ordinary |
10:04:53 - 08-Dec-25 |
| Buy* | 1 | 4.45p | Ordinary |
12:39:57 - 04-Dec-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:41:22 - 04-Dec-25 |
| Sell* | 20,000 | 5.00p | Ordinary |
10:36:04 - 04-Dec-25 |
| Unknown* | -20,000 | 5.00p | Ordinary Correction |
10:36:04 - 04-Dec-25 |
| Unknown* | 534,552 | 4.15p | Negotiated Trade |
10:34:29 - 04-Dec-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
09:33:13 - 04-Dec-25 |
| Sell* | 20,000 | 5.00p | Ordinary |
08:51:22 - 03-Dec-25 |
| Sell* | 5,000 | 5.06p | Ordinary |
08:34:05 - 03-Dec-25 |
| Sell* | 600 | 5.00p | Ordinary |
13:37:38 - 02-Dec-25 |
| Sell* | 3,000 | 5.00p | Ordinary |
13:37:17 - 02-Dec-25 |
| Sell* | 3,000 | 5.00p | Ordinary |
13:36:59 - 02-Dec-25 |
| Sell* | 3,000 | 5.00p | Ordinary |
13:36:40 - 02-Dec-25 |
| Sell* | 100,000 | 5.02p | Ordinary |
11:10:18 - 02-Dec-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
14:13:41 - 01-Dec-25 |
| Sell* | 10,134 | 4.67p | Ordinary |
14:00:42 - 28-Nov-25 |
| Sell* | 2,800 | 4.50p | Ordinary |
15:21:50 - 27-Nov-25 |
| Sell* | 2,800 | 4.50p | Ordinary |
15:21:17 - 27-Nov-25 |
| Sell* | 2,800 | 4.50p | Ordinary |
15:20:31 - 27-Nov-25 |
| Buy* | 37,473 | 5.30p | Ordinary |
14:33:17 - 27-Nov-25 |
| Sell* | 75,000 | 4.67p | Ordinary |
12:31:17 - 27-Nov-25 |
| Sell* | 67,567 | 4.65p | Ordinary |
15:45:59 - 26-Nov-25 |
| Buy* | 15,000 | 5.38p | Ordinary |
14:51:43 - 26-Nov-25 |
| Sell* | 24,000 | 4.60p | Ordinary |
14:44:23 - 26-Nov-25 |
| Sell* | 24,000 | 4.65p | Ordinary |
12:27:53 - 26-Nov-25 |
| Buy* | 25,000 | 5.42p | Ordinary |
10:29:57 - 26-Nov-25 |
| Buy* | 25,000 | 5.45p | Ordinary |
10:24:25 - 26-Nov-25 |
| Buy* | 25,000 | 5.45p | Ordinary |
10:24:15 - 26-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:24:15 - 26-Nov-25 |
| Buy* | 25,000 | 5.35p | Ordinary |
10:24:07 - 26-Nov-25 |
| Unknown* | 125,000 | 5.50p | Ordinary |
10:23:58 - 26-Nov-25 |
| Buy* | 25,000 | 5.35p | Ordinary |
10:11:54 - 26-Nov-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
09:06:20 - 26-Nov-25 |
| Buy* | 100 | 5.46p | Ordinary |
09:05:32 - 26-Nov-25 |
| Sell* | 30,000 | 5.088p | Ordinary |
09:05:29 - 26-Nov-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
09:05:11 - 26-Nov-25 |
| Sell* | 20,000 | 5.075p | Ordinary |
09:05:08 - 26-Nov-25 |
| Sell* | 102,219 | 5.0712p | Ordinary |
09:04:18 - 26-Nov-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
09:04:07 - 26-Nov-25 |
| Sell* | 6,667 | 4.58p | Ordinary |
08:02:36 - 26-Nov-25 |
| Buy* | 100,000 | 4.95p | Ordinary |
16:31:21 - 25-Nov-25 |
| Buy* | 80,000 | 4.90p | Ordinary |
16:29:04 - 25-Nov-25 |
| Buy* | 5,527 | 4.46p | Ordinary |
15:26:31 - 25-Nov-25 |
| Buy* | 100,000 | 4.425p | Ordinary |
15:09:27 - 25-Nov-25 |
| Sell* | 1,000 | 4.00p | Ordinary |
13:58:01 - 25-Nov-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
13:11:28 - 25-Nov-25 |
| Buy* | 1 | 4.40p | Ordinary |
13:02:06 - 25-Nov-25 |
| Buy* | 100,000 | 3.925p | Ordinary |
10:12:24 - 25-Nov-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
16:01:14 - 24-Nov-25 |
| Buy* | 100,000 | 3.75p | Ordinary |
09:03:35 - 24-Nov-25 |
| Sell* | 112,100 | 3.26p | Ordinary |
16:24:44 - 21-Nov-25 |
| Buy* | 66,615 | 3.72p | Ordinary |
16:24:13 - 21-Nov-25 |
| Unknown* | 270,000 | 3.50p | Ordinary |
14:31:16 - 21-Nov-25 |
| Unknown* | 537,703 | 3.70p | Negotiated Trade |
14:20:35 - 21-Nov-25 |
| Buy* | 10,000 | 3.42p | Ordinary |
12:24:15 - 21-Nov-25 |
| Sell* | 63,962 | 3.00p | Ordinary |
12:01:07 - 21-Nov-25 |
| Buy* | 9,800 | 3.42p | Ordinary |
10:38:17 - 21-Nov-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
10:28:12 - 21-Nov-25 |
| Sell* | 140,262 | 3.25p | Ordinary |
10:22:40 - 21-Nov-25 |
| Buy* | 12,830 | 3.769p | Ordinary |
10:13:24 - 21-Nov-25 |
| Buy* | 10,454 | 3.769p | Ordinary |
08:53:57 - 21-Nov-25 |
| Sell* | 150,000 | 3.30p | Ordinary |
08:22:20 - 21-Nov-25 |
| Buy* | 26,785 | 3.70p | Ordinary |
08:02:52 - 21-Nov-25 |
| Buy* | 16,028 | 3.70p | Ordinary |
16:20:41 - 20-Nov-25 |
| Sell* | 23,809 | 3.26p | Ordinary |
11:48:16 - 20-Nov-25 |
| Sell* | 12,961 | 3.25p | Ordinary |
15:41:41 - 17-Nov-25 |
| Sell* | 21,966 | 3.25p | Ordinary |
12:05:08 - 12-Nov-25 |
| Unknown* | 250,530 | 3.9679p | Ordinary |
09:49:31 - 12-Nov-25 |
| Unknown* | 284,022 | 3.50p | Ordinary |
09:45:09 - 12-Nov-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
13:15:07 - 11-Nov-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
16:20:20 - 10-Nov-25 |
| Buy* | 11,887 | 3.68p | Ordinary |
16:12:55 - 06-Nov-25 |
| Buy* | 70,000 | 3.70p | Suspected BUY Trade |
16:35:25 - 03-Nov-25 |
| Buy* | 13,196 | 3.68p | Ordinary |
13:49:39 - 03-Nov-25 |
| Sell* | 1,776 | 3.342p | Ordinary |
11:17:56 - 31-Oct-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
09:58:39 - 27-Oct-25 |
| Sell* | 5,137 | 3.307p | Ordinary |
08:08:55 - 27-Oct-25 |
| Sell* | 1,776 | 3.307p | Ordinary |
13:25:39 - 23-Oct-25 |
| Sell* | 7,000 | 3.307p | Ordinary |
10:48:58 - 23-Oct-25 |
| Buy* | 63,962 | 3.80p | Ordinary |
12:00:05 - 21-Oct-25 |
| Sell* | 63,878 | 3.30p | Ordinary |
08:30:00 - 21-Oct-25 |
| Buy* | 2,758 | 3.625p | Ordinary |
09:47:19 - 17-Oct-25 |
| Buy* | 47,000 | 3.80p | Ordinary |
08:50:21 - 17-Oct-25 |
| Buy* | 14,246 | 3.625p | Ordinary |
16:22:59 - 16-Oct-25 |
| Sell* | 1,708 | 3.33p | Ordinary |
08:00:28 - 14-Oct-25 |
| Sell* | 36,000 | 3.30p | Ordinary |
16:30:36 - 13-Oct-25 |
| Buy* | 1,044 | 3.625p | Ordinary |
11:35:27 - 13-Oct-25 |
| Buy* | 27,553 | 3.635p | Ordinary |
15:00:13 - 09-Oct-25 |
| Sell* | 26,477 | 3.50p | Ordinary |
08:30:13 - 06-Oct-25 |
| Sell* | 2,162 | 3.50p | Ordinary |
13:12:41 - 01-Oct-25 |
| Sell* | 75,000 | 3.50p | Ordinary |
08:03:34 - 29-Sep-25 |
| Buy* | 914 | 3.701p | Ordinary |
08:00:20 - 29-Sep-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:22:40 - 26-Sep-25 |
| Buy* | 363 | 3.835p | Ordinary |
08:00:20 - 26-Sep-25 |
| Sell* | 13,199 | 3.50p | Ordinary |
08:34:27 - 24-Sep-25 |
| Sell* | 29,357 | 3.50p | Ordinary |
11:21:45 - 23-Sep-25 |
| Sell* | 500 | 3.50p | Ordinary |
11:00:09 - 22-Sep-25 |
| Buy* | 40,000 | 4.00p | Ordinary |
12:16:04 - 18-Sep-25 |
| Sell* | 1 | 3.60p | Ordinary |
10:36:46 - 12-Sep-25 |
| Sell* | 39,000 | 3.50p | Ordinary |
13:33:25 - 11-Sep-25 |
| Buy* | 45,000 | 4.00p | Ordinary |
13:16:21 - 11-Sep-25 |
| Sell* | 23,145 | 3.74p | Ordinary |
11:11:00 - 08-Sep-25 |
| Sell* | 23,145 | 3.74p | Ordinary |
11:10:59 - 08-Sep-25 |
| Sell* | 5,832 | 3.55p | Ordinary |
14:10:57 - 05-Sep-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
10:42:51 - 05-Sep-25 |
| Buy* | 6,500 | 4.00p | Ordinary |
11:59:01 - 28-Aug-25 |
| Buy* | 150 | 4.00p | Ordinary |
09:02:52 - 28-Aug-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
15:31:54 - 26-Aug-25 |
| Buy* | 5,000 | 3.97p | Ordinary |
09:50:36 - 22-Aug-25 |
| Buy* | 40,000 | 4.00p | Ordinary |
08:36:47 - 22-Aug-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
13:39:45 - 20-Aug-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
08:49:48 - 20-Aug-25 |
| Sell* | 63,631 | 3.65p | Ordinary |
08:05:22 - 20-Aug-25 |
| Buy* | 20 | 4.00p | Ordinary |
16:26:25 - 19-Aug-25 |
| Buy* | 20 | 4.00p | Ordinary |
16:15:32 - 19-Aug-25 |
| Buy* | 40 | 4.00p | Ordinary |
16:14:44 - 19-Aug-25 |
| Buy* | 30 | 4.00p | Ordinary |
16:12:20 - 19-Aug-25 |
| Buy* | 118,360 | 4.20p | Ordinary |
15:36:15 - 19-Aug-25 |
| Buy* | 3,491 | 3.89p | Ordinary |
10:24:14 - 19-Aug-25 |
| Sell* | 5,000 | 3.22p | Ordinary |
09:19:19 - 19-Aug-25 |
| Buy* | 25,000 | 3.85p | Ordinary |
08:50:39 - 19-Aug-25 |
| Buy* | 63,631 | 3.90p | Ordinary |
08:17:37 - 19-Aug-25 |
| Buy* | 13,150 | 3.693p | Ordinary |
15:49:09 - 18-Aug-25 |
| Buy* | 7,000 | 3.70p | Ordinary |
16:14:50 - 14-Aug-25 |
| Buy* | 13,446 | 3.70p | Ordinary |
15:41:02 - 14-Aug-25 |
| Buy* | 71,470 | 3.475p | Ordinary |
15:17:41 - 14-Aug-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
08:18:12 - 14-Aug-25 |
| Buy* | 14 | 3.495p | Ordinary |
08:04:31 - 13-Aug-25 |
| Sell* | 7,000 | 3.122p | Ordinary |
14:09:28 - 11-Aug-25 |
| Sell* | 15,000 | 3.122p | Ordinary |
12:32:16 - 11-Aug-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
16:13:44 - 08-Aug-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
16:13:40 - 08-Aug-25 |
| Buy* | 33,333 | 3.40p | Ordinary |
15:43:20 - 08-Aug-25 |
| Buy* | 8,813 | 3.25p | Ordinary |
12:58:04 - 07-Aug-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:22:05 - 06-Aug-25 |
| Sell* | 127,787 | 2.8103p | Ordinary |
14:21:34 - 06-Aug-25 |
| Sell* | 27,936 | 2.85p | Ordinary |
09:37:54 - 04-Aug-25 |
| Sell* | 10,144 | 2.85p | Ordinary |
08:00:42 - 04-Aug-25 |
| Sell* | 631 | 2.70p | Ordinary |
08:00:13 - 04-Aug-25 |
| Sell* | 10,897 | 2.85p | Ordinary |
13:22:22 - 01-Aug-25 |
| Buy* | 35,909 | 3.50p | Ordinary |
12:10:26 - 29-Jul-25 |
| Sell* | 25,900 | 2.828p | Ordinary |
11:20:27 - 28-Jul-25 |
| Buy* | 25,000 | 3.20p | Suspected BUY Trade |
08:00:16 - 28-Jul-25 |
| Sell* | 189,777 | 2.766p | Ordinary |
10:58:47 - 24-Jul-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
10:13:28 - 24-Jul-25 |
| Buy* | 4,000 | 3.40p | Ordinary |
15:55:59 - 23-Jul-25 |
| Sell* | 49,311 | 3.05p | Ordinary |
13:52:53 - 23-Jul-25 |
| Sell* | 38,357 | 3.05p | Ordinary |
12:21:14 - 23-Jul-25 |
| Sell* | 100,000 | 2.86p | Ordinary |
13:45:10 - 22-Jul-25 |
| Buy* | 92,500 | 3.70p | Ordinary |
12:50:16 - 14-Jul-25 |
| Sell* | 4,000 | 3.00p | Ordinary |
08:06:18 - 14-Jul-25 |
| Sell* | 25,000 | 3.34p | Uncrossing Trade |
14:00:21 - 11-Jul-25 |
| Sell* | 20,646 | 3.165p | Ordinary |
08:09:04 - 11-Jul-25 |
| Unknown* | 200,000 | 3.14p | Ordinary |
09:17:21 - 09-Jul-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
11:32:45 - 07-Jul-25 |
| Sell* | 30,612 | 3.20p | Ordinary |
12:17:28 - 03-Jul-25 |
| Sell* | 1,180 | 3.16p | Ordinary |
08:00:15 - 03-Jul-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
11:20:37 - 02-Jul-25 |
| Buy* | 4,500 | 3.75p | Ordinary |
10:05:20 - 02-Jul-25 |
| Sell* | 112,359 | 3.10p | Ordinary |
08:02:31 - 02-Jul-25 |
| Sell* | 79,586 | 3.0033p | Ordinary |
12:31:51 - 26-Jun-25 |
| Sell* | 122,429 | 3.525p | Ordinary |
14:13:39 - 24-Jun-25 |
| Sell* | 19,000 | 3.53p | Ordinary |
11:10:22 - 24-Jun-25 |
| Sell* | 31,271 | 3.575p | Ordinary |
12:50:38 - 23-Jun-25 |
| Buy* | 24,000 | 3.90p | Ordinary |
16:06:52 - 20-Jun-25 |
| Sell* | 13,385 | 3.575p | Ordinary |
09:26:17 - 20-Jun-25 |
| Sell* | 14,349 | 3.555p | Ordinary |
11:47:08 - 19-Jun-25 |
| Sell* | 14,317 | 3.555p | Ordinary |
11:38:46 - 19-Jun-25 |
| Buy* | 62,875 | 3.95p | Ordinary |
16:20:37 - 18-Jun-25 |
| Buy* | 62,976 | 3.95p | Ordinary |
16:19:26 - 18-Jun-25 |
| Sell* | 105,833 | 3.525p | Ordinary |
14:03:15 - 18-Jun-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
12:29:53 - 18-Jun-25 |
| Unknown* | 200,000 | 3.60p | Ordinary |
16:14:21 - 17-Jun-25 |
| Buy* | 88,000 | 3.95p | Ordinary |
15:46:45 - 17-Jun-25 |
| Unknown* | 200,000 | 3.55p | Ordinary |
15:45:30 - 17-Jun-25 |
| Unknown* | 48,578 | 4.00p | Ordinary |
16:42:31 - 16-Jun-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
12:00:46 - 16-Jun-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
12:00:38 - 16-Jun-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
09:08:24 - 13-Jun-25 |
| Sell* | 41,043 | 4.00p | Ordinary |
10:42:09 - 12-Jun-25 |
| Sell* | 29,390 | 4.00p | Ordinary |
15:12:03 - 11-Jun-25 |
| Sell* | 25,000 | 4.10p | Ordinary |
15:02:26 - 11-Jun-25 |
| Sell* | 10,000 | 4.48p | Ordinary |
14:33:30 - 11-Jun-25 |
| Sell* | 2,252 | 4.10p | Ordinary |
10:00:28 - 06-Jun-25 |
| Sell* | 50,000 | 4.48p | Ordinary |
12:26:34 - 05-Jun-25 |
| Sell* | 75,000 | 4.10p | Ordinary |
16:19:49 - 04-Jun-25 |
| Sell* | 2,340 | 4.10p | Ordinary |
14:31:33 - 04-Jun-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
11:45:27 - 04-Jun-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
11:44:42 - 04-Jun-25 |
| Sell* | 21,072 | 4.67p | Ordinary |
08:04:27 - 04-Jun-25 |
| Sell* | 21,104 | 4.67p | Ordinary |
11:56:01 - 02-Jun-25 |