| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 516.30 | 522.70 | 516.30 | 522.70 | 0 |
| 3rd Aug 2026 (Mon) | 519.15 | 519.15 | 516.30 | 516.30 | 0 |
| 31st Jul 2026 (Fri) | 521.15 | 521.15 | 519.15 | 519.15 | 0 |
| 30th Jul 2026 (Thu) | 525.20 | 525.20 | 521.15 | 521.15 | 0 |
| 29th Jul 2026 (Wed) | 524.55 | 525.20 | 524.55 | 525.20 | 0 |
| 28th Jul 2026 (Tue) | 538.80 | 538.80 | 524.55 | 524.55 | 0 |
| 27th Jul 2026 (Mon) | 531.70 | 538.80 | 531.70 | 538.80 | 0 |
| 24th Jul 2026 (Fri) | 537.80 | 537.80 | 531.70 | 531.70 | 0 |
| 23rd Jul 2026 (Thu) | 541.00 | 541.00 | 541.00 | 537.80 | 1 |
| 22nd Jul 2026 (Wed) | 539.75 | 539.75 | 537.35 | 537.35 | 0 |
| 21st Jul 2026 (Tue) | 535.00 | 535.00 | 535.00 | 539.75 | 187 |
| 20th Jul 2026 (Mon) | 514.90 | 522.10 | 514.90 | 522.10 | 0 |
| 17th Jul 2026 (Fri) | 513.20 | 513.20 | 513.20 | 514.90 | 86 |
| 16th Jul 2026 (Thu) | 542.35 | 542.35 | 531.05 | 531.05 | 0 |
| 15th Jul 2026 (Wed) | 548.40 | 548.40 | 542.35 | 542.35 | 0 |
| 14th Jul 2026 (Tue) | 533.45 | 548.40 | 533.45 | 548.40 | 182 |
| 13th Jul 2026 (Mon) | 545.90 | 545.90 | 533.45 | 533.45 | 790 |
| 10th Jul 2026 (Fri) | 555.25 | 555.25 | 545.90 | 545.90 | 0 |
| 9th Jul 2026 (Thu) | 536.80 | 555.25 | 536.80 | 555.25 | 0 |
| 8th Jul 2026 (Wed) | 543.95 | 543.95 | 536.80 | 536.80 | 0 |
| 7th Jul 2026 (Tue) | 547.30 | 547.30 | 547.30 | 543.95 | 391 |
| 6th Jul 2026 (Mon) | 554.30 | 554.30 | 552.40 | 552.40 | 0 |
| 3rd Jul 2026 (Fri) | 546.60 | 554.30 | 546.60 | 554.30 | 0 |
| 2nd Jul 2026 (Thu) | 545.70 | 545.70 | 545.70 | 546.60 | 49 |
| 1st Jul 2026 (Wed) | 577.75 | 577.75 | 573.00 | 573.00 | 173 |
| 30th Jun 2026 (Tue) | 566.65 | 577.75 | 566.65 | 577.75 | 0 |
| 29th Jun 2026 (Mon) | 567.15 | 567.15 | 566.65 | 566.65 | 0 |
| 26th Jun 2026 (Fri) | 580.00 | 580.00 | 567.15 | 567.15 | 0 |
| 25th Jun 2026 (Thu) | 569.30 | 580.00 | 569.30 | 580.00 | 153 |
| 24th Jun 2026 (Wed) | 569.70 | 569.70 | 569.30 | 569.30 | 0 |
| 23rd Jun 2026 (Tue) | 582.85 | 582.85 | 569.70 | 569.70 | 0 |
| 22nd Jun 2026 (Mon) | 571.20 | 582.85 | 571.20 | 582.85 | 84 |
| 19th Jun 2026 (Fri) | 571.10 | 571.20 | 571.10 | 571.20 | 0 |
| 18th Jun 2026 (Thu) | 562.95 | 571.10 | 562.95 | 571.10 | 0 |
| 17th Jun 2026 (Wed) | 557.85 | 562.95 | 557.85 | 562.95 | 0 |
| 16th Jun 2026 (Tue) | 559.70 | 559.70 | 559.70 | 557.85 | 20 |
| 15th Jun 2026 (Mon) | 544.95 | 556.70 | 544.95 | 556.70 | 0 |
| 12th Jun 2026 (Fri) | 537.70 | 544.95 | 537.70 | 544.95 | 0 |
| 11th Jun 2026 (Thu) | 538.85 | 538.85 | 537.70 | 537.70 | 0 |
| 10th Jun 2026 (Wed) | 541.60 | 541.60 | 538.85 | 538.85 | 0 |
| 9th Jun 2026 (Tue) | 538.55 | 541.60 | 538.55 | 541.60 | 0 |
| 8th Jun 2026 (Mon) | 539.00 | 539.00 | 536.10 | 538.55 | 500 |
| 5th Jun 2026 (Fri) | 558.85 | 558.85 | 547.05 | 547.05 | 0 |