| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 546.60 | 554.30 | 546.60 | 554.30 | 0 |
| 2nd Jul 2026 (Thu) | 545.70 | 545.70 | 545.70 | 546.60 | 49 |
| 1st Jul 2026 (Wed) | 577.75 | 577.75 | 573.00 | 573.00 | 173 |
| 30th Jun 2026 (Tue) | 566.65 | 577.75 | 566.65 | 577.75 | 0 |
| 29th Jun 2026 (Mon) | 567.15 | 567.15 | 566.65 | 566.65 | 0 |
| 26th Jun 2026 (Fri) | 580.00 | 580.00 | 567.15 | 567.15 | 0 |
| 25th Jun 2026 (Thu) | 569.30 | 580.00 | 569.30 | 580.00 | 153 |
| 24th Jun 2026 (Wed) | 569.70 | 569.70 | 569.30 | 569.30 | 0 |
| 23rd Jun 2026 (Tue) | 582.85 | 582.85 | 569.70 | 569.70 | 0 |
| 22nd Jun 2026 (Mon) | 571.20 | 582.85 | 571.20 | 582.85 | 84 |
| 19th Jun 2026 (Fri) | 571.10 | 571.20 | 571.10 | 571.20 | 0 |
| 18th Jun 2026 (Thu) | 562.95 | 571.10 | 562.95 | 571.10 | 0 |
| 17th Jun 2026 (Wed) | 557.85 | 562.95 | 557.85 | 562.95 | 0 |
| 16th Jun 2026 (Tue) | 559.70 | 559.70 | 559.70 | 557.85 | 20 |
| 15th Jun 2026 (Mon) | 544.95 | 556.70 | 544.95 | 556.70 | 0 |
| 12th Jun 2026 (Fri) | 537.70 | 544.95 | 537.70 | 544.95 | 0 |
| 11th Jun 2026 (Thu) | 538.85 | 538.85 | 537.70 | 537.70 | 0 |
| 10th Jun 2026 (Wed) | 541.60 | 541.60 | 538.85 | 538.85 | 0 |
| 9th Jun 2026 (Tue) | 538.55 | 541.60 | 538.55 | 541.60 | 0 |
| 8th Jun 2026 (Mon) | 539.00 | 539.00 | 536.10 | 538.55 | 500 |
| 5th Jun 2026 (Fri) | 558.85 | 558.85 | 547.05 | 547.05 | 0 |
| 4th Jun 2026 (Thu) | 561.90 | 561.90 | 558.85 | 558.85 | 0 |
| 3rd Jun 2026 (Wed) | 560.05 | 561.90 | 560.05 | 561.90 | 0 |
| 2nd Jun 2026 (Tue) | 549.30 | 560.05 | 549.30 | 560.05 | 0 |
| 1st Jun 2026 (Mon) | 557.40 | 557.40 | 549.30 | 549.30 | 0 |
| 29th May 2026 (Fri) | 558.90 | 558.90 | 557.40 | 557.40 | 0 |
| 28th May 2026 (Thu) | 557.60 | 558.90 | 557.60 | 558.90 | 8 |
| 27th May 2026 (Wed) | 557.80 | 557.80 | 557.60 | 557.60 | 0 |
| 26th May 2026 (Tue) | 545.90 | 557.80 | 545.90 | 557.80 | 0 |
| 25th May 2026 (Mon) | 545.90 | 545.90 | 545.90 | 545.90 | 0 |
| 22nd May 2026 (Fri) | 543.25 | 545.90 | 543.25 | 545.90 | 0 |
| 21st May 2026 (Thu) | 543.00 | 543.00 | 543.00 | 543.25 | 687 |
| 20th May 2026 (Wed) | 548.30 | 548.30 | 548.30 | 547.05 | 819 |
| 19th May 2026 (Tue) | 548.70 | 548.70 | 548.70 | 543.20 | 609 |
| 18th May 2026 (Mon) | 550.40 | 550.40 | 550.40 | 546.80 | 4,851 |
| 15th May 2026 (Fri) | 553.60 | 553.60 | 552.95 | 552.95 | 0 |
| 14th May 2026 (Thu) | 564.55 | 564.55 | 553.60 | 553.60 | 144 |
| 13th May 2026 (Wed) | 554.40 | 564.55 | 554.40 | 564.55 | 0 |
| 12th May 2026 (Tue) | 552.05 | 554.40 | 552.05 | 554.40 | 269 |
| 11th May 2026 (Mon) | 548.80 | 552.30 | 548.30 | 552.05 | 1,284 |
| 8th May 2026 (Fri) | 540.80 | 540.80 | 540.05 | 540.05 | 0 |
| 7th May 2026 (Thu) | 542.75 | 542.75 | 540.80 | 540.80 | 0 |
| 6th May 2026 (Wed) | 534.90 | 542.75 | 534.90 | 542.75 | 0 |