| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 524.60 | 524.60 | 520.10 | 520.10 | 0 |
| 24th Sep 2026 (Thu) | 531.20 | 531.20 | 524.60 | 524.60 | 0 |
| 23rd Sep 2026 (Wed) | 535.85 | 535.85 | 531.20 | 531.20 | 0 |
| 22nd Sep 2026 (Tue) | 534.95 | 535.85 | 534.95 | 535.85 | 0 |
| 21st Sep 2026 (Mon) | 527.35 | 534.95 | 527.35 | 534.95 | 0 |
| 18th Sep 2026 (Fri) | 524.80 | 527.35 | 524.80 | 527.35 | 0 |
| 17th Sep 2026 (Thu) | 520.40 | 524.80 | 520.40 | 524.80 | 0 |
| 16th Sep 2026 (Wed) | 514.75 | 520.40 | 514.75 | 520.40 | 0 |
| 15th Sep 2026 (Tue) | 517.65 | 517.65 | 514.75 | 514.75 | 0 |
| 14th Sep 2026 (Mon) | 519.70 | 519.70 | 517.65 | 517.65 | 0 |
| 11th Sep 2026 (Fri) | 519.35 | 519.70 | 519.35 | 519.70 | 0 |
| 10th Sep 2026 (Thu) | 523.45 | 523.45 | 519.35 | 519.35 | 47 |
| 9th Sep 2026 (Wed) | 522.15 | 523.45 | 522.15 | 523.45 | 0 |
| 8th Sep 2026 (Tue) | 523.70 | 523.70 | 522.15 | 522.15 | 0 |
| 7th Sep 2026 (Mon) | 524.55 | 524.55 | 523.70 | 523.70 | 0 |
| 4th Sep 2026 (Fri) | 523.20 | 524.55 | 523.20 | 524.55 | 0 |
| 3rd Sep 2026 (Thu) | 522.30 | 522.30 | 522.30 | 523.20 | 140 |
| 2nd Sep 2026 (Wed) | 523.30 | 523.30 | 523.30 | 522.95 | 732 |
| 1st Sep 2026 (Tue) | 528.00 | 528.00 | 527.50 | 526.90 | 5,065 |
| 31st Aug 2026 (Mon) | 526.70 | 526.70 | 526.70 | 526.70 | 0 |
| 28th Aug 2026 (Fri) | 528.15 | 528.15 | 526.70 | 526.70 | 0 |
| 27th Aug 2026 (Thu) | 522.20 | 528.15 | 522.20 | 528.15 | 0 |
| 26th Aug 2026 (Wed) | 517.90 | 522.20 | 517.90 | 522.20 | 0 |
| 25th Aug 2026 (Tue) | 516.05 | 517.90 | 516.05 | 517.90 | 0 |
| 24th Aug 2026 (Mon) | 524.60 | 524.60 | 516.05 | 516.05 | 0 |
| 21st Aug 2026 (Fri) | 520.65 | 524.60 | 520.65 | 524.60 | 0 |
| 20th Aug 2026 (Thu) | 518.20 | 518.20 | 518.20 | 520.65 | 9,443 |
| 19th Aug 2026 (Wed) | 537.80 | 537.80 | 522.15 | 522.15 | 0 |
| 18th Aug 2026 (Tue) | 538.85 | 538.85 | 537.80 | 537.80 | 0 |
| 17th Aug 2026 (Mon) | 539.40 | 539.40 | 538.20 | 538.85 | 51,585 |
| 14th Aug 2026 (Fri) | 534.25 | 534.25 | 532.05 | 532.05 | 0 |
| 13th Aug 2026 (Thu) | 537.50 | 537.50 | 534.25 | 534.25 | 0 |
| 12th Aug 2026 (Wed) | 532.50 | 537.50 | 532.50 | 537.50 | 0 |
| 11th Aug 2026 (Tue) | 536.30 | 536.30 | 532.50 | 532.50 | 0 |
| 10th Aug 2026 (Mon) | 538.65 | 538.65 | 536.30 | 536.30 | 0 |
| 7th Aug 2026 (Fri) | 532.85 | 538.65 | 532.85 | 538.65 | 0 |
| 6th Aug 2026 (Thu) | 529.70 | 532.85 | 529.70 | 532.85 | 41 |
| 5th Aug 2026 (Wed) | 522.70 | 529.70 | 522.70 | 529.70 | 0 |
| 4th Aug 2026 (Tue) | 516.30 | 522.70 | 516.30 | 522.70 | 0 |
| 3rd Aug 2026 (Mon) | 519.15 | 519.15 | 516.30 | 516.30 | 0 |
| 31st Jul 2026 (Fri) | 521.15 | 521.15 | 519.15 | 519.15 | 0 |
| 30th Jul 2026 (Thu) | 525.20 | 525.20 | 521.15 | 521.15 | 0 |
| 29th Jul 2026 (Wed) | 524.55 | 525.20 | 524.55 | 525.20 | 0 |
| 28th Jul 2026 (Tue) | 538.80 | 538.80 | 524.55 | 524.55 | 0 |