| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 466.375 | 466.375 | 466.375 | 466.375 | 0 |
| 2nd Nov 2026 (Mon) | 461.95 | 466.375 | 461.95 | 466.375 | 0 |
| 30th Oct 2026 (Fri) | 470.525 | 470.525 | 461.95 | 461.95 | 0 |
| 29th Oct 2026 (Thu) | 476.375 | 476.375 | 470.525 | 470.525 | 0 |
| 28th Oct 2026 (Wed) | 475.625 | 476.375 | 475.625 | 476.375 | 0 |
| 27th Oct 2026 (Tue) | 478.05 | 478.05 | 475.625 | 475.625 | 0 |
| 26th Oct 2026 (Mon) | 474.725 | 478.05 | 474.725 | 478.05 | 0 |
| 23rd Oct 2026 (Fri) | 470.50 | 474.725 | 470.50 | 474.725 | 213 |
| 22nd Oct 2026 (Thu) | 478.85 | 478.85 | 470.50 | 470.50 | 0 |
| 21st Oct 2026 (Wed) | 479.55 | 479.55 | 479.55 | 478.85 | 87 |
| 20th Oct 2026 (Tue) | 484.65 | 484.65 | 481.975 | 481.975 | 0 |
| 19th Oct 2026 (Mon) | 485.85 | 485.85 | 485.65 | 484.65 | 77 |
| 16th Oct 2026 (Fri) | 488.825 | 488.825 | 482.45 | 482.45 | 0 |
| 15th Oct 2026 (Thu) | 494.925 | 494.925 | 488.825 | 488.825 | 0 |
| 14th Oct 2026 (Wed) | 493.40 | 493.40 | 493.35 | 494.925 | 1,652 |
| 13th Oct 2026 (Tue) | 502.80 | 502.80 | 500.875 | 500.875 | 0 |
| 12th Oct 2026 (Mon) | 506.65 | 506.65 | 502.80 | 502.80 | 88 |
| 9th Oct 2026 (Fri) | 504.85 | 506.65 | 504.85 | 506.65 | 0 |
| 8th Oct 2026 (Thu) | 508.25 | 508.25 | 504.85 | 504.85 | 0 |
| 7th Oct 2026 (Wed) | 509.40 | 509.40 | 508.25 | 508.25 | 0 |
| 6th Oct 2026 (Tue) | 511.10 | 511.10 | 509.40 | 509.40 | 0 |
| 5th Oct 2026 (Mon) | 507.40 | 511.10 | 507.40 | 511.10 | 0 |
| 2nd Oct 2026 (Fri) | 508.90 | 508.90 | 507.40 | 507.40 | 0 |
| 1st Oct 2026 (Thu) | 510.80 | 510.80 | 508.90 | 508.90 | 0 |
| 30th Sep 2026 (Wed) | 511.00 | 511.00 | 510.80 | 510.80 | 0 |
| 29th Sep 2026 (Tue) | 508.50 | 511.00 | 508.50 | 511.00 | 0 |
| 28th Sep 2026 (Mon) | 520.10 | 520.10 | 508.50 | 508.50 | 1,962 |
| 25th Sep 2026 (Fri) | 524.60 | 524.60 | 520.10 | 520.10 | 0 |
| 24th Sep 2026 (Thu) | 531.20 | 531.20 | 524.60 | 524.60 | 0 |
| 23rd Sep 2026 (Wed) | 535.85 | 535.85 | 531.20 | 531.20 | 0 |
| 22nd Sep 2026 (Tue) | 534.95 | 535.85 | 534.95 | 535.85 | 0 |
| 21st Sep 2026 (Mon) | 527.35 | 534.95 | 527.35 | 534.95 | 0 |
| 18th Sep 2026 (Fri) | 524.80 | 527.35 | 524.80 | 527.35 | 0 |
| 17th Sep 2026 (Thu) | 520.40 | 524.80 | 520.40 | 524.80 | 0 |
| 16th Sep 2026 (Wed) | 514.75 | 520.40 | 514.75 | 520.40 | 0 |
| 15th Sep 2026 (Tue) | 517.65 | 517.65 | 514.75 | 514.75 | 0 |
| 14th Sep 2026 (Mon) | 519.70 | 519.70 | 517.65 | 517.65 | 0 |
| 11th Sep 2026 (Fri) | 519.35 | 519.70 | 519.35 | 519.70 | 0 |
| 10th Sep 2026 (Thu) | 523.45 | 523.45 | 519.35 | 519.35 | 47 |
| 9th Sep 2026 (Wed) | 522.15 | 523.45 | 522.15 | 523.45 | 0 |
| 8th Sep 2026 (Tue) | 523.70 | 523.70 | 522.15 | 522.15 | 0 |
| 7th Sep 2026 (Mon) | 524.55 | 524.55 | 523.70 | 523.70 | 0 |
| 4th Sep 2026 (Fri) | 523.20 | 524.55 | 523.20 | 524.55 | 0 |
| 3rd Sep 2026 (Thu) | 522.30 | 522.30 | 522.30 | 523.20 | 140 |