| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 558.90 | 558.90 | 557.40 | 557.40 | 0 |
| 28th May 2026 (Thu) | 557.60 | 558.90 | 557.60 | 558.90 | 8 |
| 27th May 2026 (Wed) | 557.80 | 557.80 | 557.60 | 557.60 | 0 |
| 26th May 2026 (Tue) | 545.90 | 557.80 | 545.90 | 557.80 | 0 |
| 25th May 2026 (Mon) | 545.90 | 545.90 | 545.90 | 545.90 | 0 |
| 22nd May 2026 (Fri) | 543.25 | 545.90 | 543.25 | 545.90 | 0 |
| 21st May 2026 (Thu) | 543.00 | 543.00 | 543.00 | 543.25 | 687 |
| 20th May 2026 (Wed) | 548.30 | 548.30 | 548.30 | 547.05 | 819 |
| 19th May 2026 (Tue) | 548.70 | 548.70 | 548.70 | 543.20 | 609 |
| 18th May 2026 (Mon) | 550.40 | 550.40 | 550.40 | 546.80 | 4,851 |
| 15th May 2026 (Fri) | 553.60 | 553.60 | 552.95 | 552.95 | 0 |
| 14th May 2026 (Thu) | 564.55 | 564.55 | 553.60 | 553.60 | 144 |
| 13th May 2026 (Wed) | 554.40 | 564.55 | 554.40 | 564.55 | 0 |
| 12th May 2026 (Tue) | 552.05 | 554.40 | 552.05 | 554.40 | 269 |
| 11th May 2026 (Mon) | 548.80 | 552.30 | 548.30 | 552.05 | 1,284 |
| 8th May 2026 (Fri) | 540.80 | 540.80 | 540.05 | 540.05 | 0 |
| 7th May 2026 (Thu) | 542.75 | 542.75 | 540.80 | 540.80 | 0 |
| 6th May 2026 (Wed) | 534.90 | 542.75 | 534.90 | 542.75 | 0 |
| 5th May 2026 (Tue) | 533.55 | 534.90 | 533.55 | 534.90 | 0 |
| 4th May 2026 (Mon) | 533.55 | 533.55 | 533.55 | 533.55 | 0 |
| 1st May 2026 (Fri) | 532.00 | 533.55 | 532.00 | 533.55 | 0 |
| 30th Apr 2026 (Thu) | 529.70 | 530.00 | 528.30 | 532.00 | 12,746 |
| 29th Apr 2026 (Wed) | 523.75 | 528.05 | 523.75 | 528.05 | 74 |
| 28th Apr 2026 (Tue) | 525.15 | 525.15 | 523.75 | 523.75 | 0 |
| 27th Apr 2026 (Mon) | 526.80 | 526.80 | 525.15 | 525.15 | 0 |
| 24th Apr 2026 (Fri) | 532.25 | 532.25 | 526.80 | 526.80 | 0 |
| 23rd Apr 2026 (Thu) | 530.05 | 532.25 | 530.05 | 532.25 | 168 |
| 22nd Apr 2026 (Wed) | 524.80 | 530.05 | 524.80 | 530.05 | 0 |
| 21st Apr 2026 (Tue) | 526.10 | 526.10 | 524.80 | 524.80 | 0 |
| 20th Apr 2026 (Mon) | 524.70 | 526.10 | 524.70 | 526.10 | 0 |
| 17th Apr 2026 (Fri) | 521.55 | 524.70 | 521.55 | 524.70 | 0 |
| 16th Apr 2026 (Thu) | 517.85 | 521.55 | 517.85 | 521.55 | 0 |
| 15th Apr 2026 (Wed) | 520.30 | 520.30 | 517.85 | 517.85 | 0 |
| 14th Apr 2026 (Tue) | 515.90 | 520.30 | 515.90 | 520.30 | 0 |
| 13th Apr 2026 (Mon) | 512.95 | 515.90 | 512.95 | 515.90 | 0 |
| 10th Apr 2026 (Fri) | 505.00 | 512.95 | 505.00 | 512.95 | 0 |
| 9th Apr 2026 (Thu) | 508.40 | 508.40 | 505.00 | 505.00 | 0 |
| 8th Apr 2026 (Wed) | 493.475 | 508.40 | 493.475 | 508.40 | 2,219 |
| 7th Apr 2026 (Tue) | 500.05 | 500.05 | 493.475 | 493.475 | 0 |
| 6th Apr 2026 (Mon) | 500.05 | 500.05 | 500.05 | 500.05 | 0 |
| 3rd Apr 2026 (Fri) | 500.05 | 500.05 | 500.05 | 500.05 | 0 |
| 2nd Apr 2026 (Thu) | 501.70 | 501.70 | 500.05 | 500.05 | 0 |
| 1st Apr 2026 (Wed) | 504.90 | 504.90 | 502.90 | 501.70 | 580 |
| 31st Mar 2026 (Tue) | 499.40 | 499.40 | 498.50 | 498.50 | 0 |