| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 524.80 | 530.05 | 524.80 | 530.05 | 0 |
| 21st Apr 2026 (Tue) | 526.10 | 526.10 | 524.80 | 524.80 | 0 |
| 20th Apr 2026 (Mon) | 524.70 | 526.10 | 524.70 | 526.10 | 0 |
| 17th Apr 2026 (Fri) | 521.55 | 524.70 | 521.55 | 524.70 | 0 |
| 16th Apr 2026 (Thu) | 517.85 | 521.55 | 517.85 | 521.55 | 0 |
| 15th Apr 2026 (Wed) | 520.30 | 520.30 | 517.85 | 517.85 | 0 |
| 14th Apr 2026 (Tue) | 515.90 | 520.30 | 515.90 | 520.30 | 0 |
| 13th Apr 2026 (Mon) | 512.95 | 515.90 | 512.95 | 515.90 | 0 |
| 10th Apr 2026 (Fri) | 505.00 | 512.95 | 505.00 | 512.95 | 0 |
| 9th Apr 2026 (Thu) | 508.40 | 508.40 | 505.00 | 505.00 | 0 |
| 8th Apr 2026 (Wed) | 493.475 | 508.40 | 493.475 | 508.40 | 2,219 |
| 7th Apr 2026 (Tue) | 500.05 | 500.05 | 493.475 | 493.475 | 0 |
| 6th Apr 2026 (Mon) | 500.05 | 500.05 | 500.05 | 500.05 | 0 |
| 3rd Apr 2026 (Fri) | 500.05 | 500.05 | 500.05 | 500.05 | 0 |
| 2nd Apr 2026 (Thu) | 501.70 | 501.70 | 500.05 | 500.05 | 0 |
| 1st Apr 2026 (Wed) | 504.90 | 504.90 | 502.90 | 501.70 | 580 |
| 31st Mar 2026 (Tue) | 499.40 | 499.40 | 498.50 | 498.50 | 0 |
| 30th Mar 2026 (Mon) | 493.70 | 493.70 | 493.70 | 499.40 | 5 |
| 27th Mar 2026 (Fri) | 491.075 | 494.10 | 491.075 | 494.10 | 0 |
| 26th Mar 2026 (Thu) | 499.15 | 499.15 | 491.075 | 491.075 | 0 |
| 25th Mar 2026 (Wed) | 489.10 | 499.15 | 489.10 | 499.15 | 0 |
| 24th Mar 2026 (Tue) | 487.15 | 489.10 | 487.15 | 489.10 | 0 |
| 23rd Mar 2026 (Mon) | 497.65 | 497.65 | 487.15 | 487.15 | 0 |
| 20th Mar 2026 (Fri) | 502.25 | 502.25 | 497.65 | 497.65 | 0 |
| 19th Mar 2026 (Thu) | 509.40 | 509.40 | 502.25 | 502.25 | 0 |
| 18th Mar 2026 (Wed) | 513.95 | 513.95 | 509.40 | 509.40 | 0 |
| 17th Mar 2026 (Tue) | 517.50 | 517.50 | 513.95 | 513.95 | 0 |
| 16th Mar 2026 (Mon) | 519.50 | 519.50 | 517.50 | 517.50 | 0 |
| 13th Mar 2026 (Fri) | 516.30 | 519.50 | 516.30 | 519.50 | 0 |
| 12th Mar 2026 (Thu) | 517.00 | 517.00 | 516.30 | 516.30 | 0 |
| 11th Mar 2026 (Wed) | 512.35 | 517.00 | 512.35 | 517.00 | 0 |
| 10th Mar 2026 (Tue) | 503.30 | 512.35 | 503.30 | 512.35 | 0 |
| 9th Mar 2026 (Mon) | 502.30 | 502.30 | 502.30 | 503.30 | 3 |
| 6th Mar 2026 (Fri) | 506.95 | 506.95 | 502.35 | 502.35 | 0 |
| 5th Mar 2026 (Thu) | 505.80 | 506.95 | 505.80 | 506.95 | 0 |
| 4th Mar 2026 (Wed) | 499.475 | 505.80 | 499.475 | 505.80 | 0 |
| 3rd Mar 2026 (Tue) | 503.20 | 503.20 | 503.20 | 499.475 | 27 |
| 2nd Mar 2026 (Mon) | 510.85 | 513.30 | 510.85 | 513.30 | 0 |
| 27th Feb 2026 (Fri) | 509.75 | 510.85 | 509.75 | 510.85 | 0 |
| 26th Feb 2026 (Thu) | 511.30 | 511.30 | 509.75 | 509.75 | 0 |
| 25th Feb 2026 (Wed) | 507.40 | 507.40 | 507.40 | 511.30 | 1,462 |
| 24th Feb 2026 (Tue) | 509.20 | 509.20 | 508.65 | 508.65 | 0 |
| 23rd Feb 2026 (Mon) | 507.20 | 509.20 | 507.20 | 509.20 | 0 |