| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 480.00 | 480.00 | 479.00 | 479.00 | 42 |
| 17th Nov 2025 (Mon) | 484.175 | 484.175 | 480.00 | 480.00 | 0 |
| 14th Nov 2025 (Fri) | 489.125 | 489.125 | 484.175 | 484.175 | 0 |
| 13th Nov 2025 (Thu) | 486.425 | 489.125 | 486.425 | 489.125 | 0 |
| 12th Nov 2025 (Wed) | 485.80 | 486.425 | 485.80 | 486.425 | 0 |
| 11th Nov 2025 (Tue) | 488.40 | 488.40 | 485.80 | 485.80 | 0 |
| 10th Nov 2025 (Mon) | 485.20 | 488.40 | 485.20 | 488.40 | 0 |
| 7th Nov 2025 (Fri) | 490.20 | 490.20 | 485.20 | 485.20 | 5 |
| 6th Nov 2025 (Thu) | 488.45 | 490.20 | 488.45 | 490.20 | 18 |
| 5th Nov 2025 (Wed) | 485.625 | 488.45 | 485.625 | 488.45 | 0 |
| 4th Nov 2025 (Tue) | 485.675 | 485.675 | 485.625 | 485.625 | 0 |
| 3rd Nov 2025 (Mon) | 484.85 | 485.675 | 484.85 | 485.675 | 0 |
| 31st Oct 2025 (Fri) | 494.05 | 494.05 | 484.85 | 484.85 | 0 |
| 30th Oct 2025 (Thu) | 495.20 | 495.20 | 494.05 | 494.05 | 0 |
| 29th Oct 2025 (Wed) | 487.425 | 495.20 | 487.425 | 495.20 | 58 |
| 28th Oct 2025 (Tue) | 486.475 | 487.425 | 486.475 | 487.425 | 0 |
| 27th Oct 2025 (Mon) | 480.175 | 486.475 | 480.175 | 486.475 | 0 |
| 24th Oct 2025 (Fri) | 473.40 | 480.175 | 473.40 | 480.175 | 68 |
| 23rd Oct 2025 (Thu) | 466.90 | 473.40 | 466.90 | 473.40 | 33 |
| 22nd Oct 2025 (Wed) | 468.35 | 468.35 | 466.90 | 466.90 | 367 |
| 21st Oct 2025 (Tue) | 461.375 | 468.35 | 461.375 | 468.35 | 441 |
| 20th Oct 2025 (Mon) | 461.00 | 461.375 | 461.00 | 461.375 | 0 |
| 17th Oct 2025 (Fri) | 459.65 | 459.65 | 459.65 | 461.00 | 33,449 |
| 16th Oct 2025 (Thu) | 468.125 | 470.375 | 468.125 | 470.375 | 13 |
| 15th Oct 2025 (Wed) | 464.80 | 468.125 | 464.80 | 468.125 | 1,227 |
| 14th Oct 2025 (Tue) | 469.85 | 469.85 | 464.80 | 464.80 | 250,560 |
| 13th Oct 2025 (Mon) | 456.725 | 469.85 | 456.725 | 469.85 | 188 |
| 10th Oct 2025 (Fri) | 479.675 | 479.675 | 456.725 | 456.725 | 14 |
| 9th Oct 2025 (Thu) | 471.575 | 479.675 | 471.575 | 479.675 | 0 |
| 8th Oct 2025 (Wed) | 472.10 | 472.10 | 471.575 | 471.575 | 13 |
| 7th Oct 2025 (Tue) | 471.20 | 472.10 | 471.20 | 472.10 | 309 |
| 6th Oct 2025 (Mon) | 472.175 | 472.175 | 471.20 | 471.20 | 16 |
| 3rd Oct 2025 (Fri) | 476.35 | 476.35 | 472.175 | 472.175 | 294 |
| 2nd Oct 2025 (Thu) | 471.60 | 476.35 | 471.60 | 476.35 | 62 |
| 1st Oct 2025 (Wed) | 471.15 | 471.60 | 471.15 | 471.60 | 102 |
| 30th Sep 2025 (Tue) | 471.75 | 471.75 | 471.75 | 471.15 | 517 |
| 29th Sep 2025 (Mon) | 461.725 | 469.75 | 461.725 | 469.75 | 34 |
| 26th Sep 2025 (Fri) | 468.825 | 468.825 | 461.725 | 461.725 | 8 |
| 25th Sep 2025 (Thu) | 462.00 | 468.825 | 462.00 | 468.825 | 21 |
| 24th Sep 2025 (Wed) | 462.45 | 462.45 | 462.45 | 462.00 | 188 |
| 23rd Sep 2025 (Tue) | 458.40 | 458.75 | 458.40 | 457.625 | 4,010 |
| 22nd Sep 2025 (Mon) | 458.35 | 458.35 | 458.35 | 457.575 | 3,776 |
| 19th Sep 2025 (Fri) | 454.125 | 457.45 | 454.125 | 457.45 | 1,947 |
| 18th Sep 2025 (Thu) | 456.325 | 456.325 | 454.125 | 454.125 | 6 |