| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 486.75 | 486.75 | 486.75 | 486.75 | 0 |
| 31st Dec 2025 (Wed) | 487.55 | 487.55 | 486.75 | 486.75 | 0 |
| 30th Dec 2025 (Tue) | 483.475 | 487.55 | 483.475 | 487.55 | 1,025 |
| 29th Dec 2025 (Mon) | 482.95 | 483.475 | 482.95 | 483.475 | 0 |
| 26th Dec 2025 (Fri) | 482.95 | 482.95 | 482.95 | 482.95 | 0 |
| 25th Dec 2025 (Thu) | 482.95 | 482.95 | 482.95 | 482.95 | 0 |
| 24th Dec 2025 (Wed) | 482.625 | 482.95 | 482.625 | 482.95 | 0 |
| 23rd Dec 2025 (Tue) | 481.725 | 482.625 | 481.725 | 482.625 | 0 |
| 22nd Dec 2025 (Mon) | 479.575 | 481.725 | 479.575 | 481.725 | 0 |
| 19th Dec 2025 (Fri) | 476.40 | 479.575 | 476.40 | 479.575 | 62 |
| 18th Dec 2025 (Thu) | 476.375 | 476.40 | 476.375 | 476.40 | 0 |
| 17th Dec 2025 (Wed) | 467.85 | 476.375 | 467.85 | 476.375 | 1,042 |
| 16th Dec 2025 (Tue) | 474.60 | 474.60 | 467.85 | 467.85 | 0 |
| 15th Dec 2025 (Mon) | 476.425 | 476.425 | 474.60 | 474.60 | 0 |
| 12th Dec 2025 (Fri) | 473.575 | 476.425 | 473.575 | 476.425 | 55 |
| 11th Dec 2025 (Thu) | 474.25 | 474.25 | 472.25 | 473.575 | 4,601 |
| 10th Dec 2025 (Wed) | 480.225 | 480.225 | 479.475 | 479.475 | 0 |
| 9th Dec 2025 (Tue) | 479.475 | 480.225 | 479.475 | 480.225 | 49 |
| 8th Dec 2025 (Mon) | 476.75 | 479.475 | 476.75 | 479.475 | 0 |
| 5th Dec 2025 (Fri) | 470.75 | 476.75 | 470.75 | 476.75 | 0 |
| 4th Dec 2025 (Thu) | 469.90 | 470.75 | 469.90 | 470.75 | 0 |
| 3rd Dec 2025 (Wed) | 476.475 | 476.475 | 469.90 | 469.90 | 6 |
| 2nd Dec 2025 (Tue) | 477.05 | 477.05 | 477.05 | 476.475 | 500 |
| 1st Dec 2025 (Mon) | 474.60 | 479.925 | 474.60 | 479.925 | 0 |
| 28th Nov 2025 (Fri) | 470.475 | 474.60 | 470.475 | 474.60 | 0 |
| 27th Nov 2025 (Thu) | 471.75 | 471.75 | 470.475 | 470.475 | 0 |
| 26th Nov 2025 (Wed) | 472.40 | 472.40 | 472.40 | 471.75 | 1,000 |
| 25th Nov 2025 (Tue) | 467.475 | 471.325 | 467.475 | 471.325 | 426 |
| 24th Nov 2025 (Mon) | 466.625 | 467.475 | 466.625 | 467.475 | 94 |
| 21st Nov 2025 (Fri) | 478.725 | 478.725 | 466.625 | 466.625 | 0 |
| 20th Nov 2025 (Thu) | 480.175 | 480.175 | 478.725 | 478.725 | 0 |
| 19th Nov 2025 (Wed) | 479.00 | 480.175 | 479.00 | 480.175 | 312 |
| 18th Nov 2025 (Tue) | 480.00 | 480.00 | 479.00 | 479.00 | 42 |
| 17th Nov 2025 (Mon) | 484.175 | 484.175 | 480.00 | 480.00 | 0 |
| 14th Nov 2025 (Fri) | 489.125 | 489.125 | 484.175 | 484.175 | 0 |
| 13th Nov 2025 (Thu) | 486.425 | 489.125 | 486.425 | 489.125 | 0 |
| 12th Nov 2025 (Wed) | 485.80 | 486.425 | 485.80 | 486.425 | 0 |
| 11th Nov 2025 (Tue) | 488.40 | 488.40 | 485.80 | 485.80 | 0 |
| 10th Nov 2025 (Mon) | 485.20 | 488.40 | 485.20 | 488.40 | 0 |
| 7th Nov 2025 (Fri) | 490.20 | 490.20 | 485.20 | 485.20 | 5 |
| 6th Nov 2025 (Thu) | 488.45 | 490.20 | 488.45 | 490.20 | 18 |
| 5th Nov 2025 (Wed) | 485.625 | 488.45 | 485.625 | 488.45 | 0 |
| 4th Nov 2025 (Tue) | 485.675 | 485.675 | 485.625 | 485.625 | 0 |
| 3rd Nov 2025 (Mon) | 484.85 | 485.675 | 484.85 | 485.675 | 0 |