| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 510.85 | 513.30 | 510.85 | 513.30 | 0 |
| 27th Feb 2026 (Fri) | 509.75 | 510.85 | 509.75 | 510.85 | 0 |
| 26th Feb 2026 (Thu) | 511.30 | 511.30 | 509.75 | 509.75 | 0 |
| 25th Feb 2026 (Wed) | 507.40 | 507.40 | 507.40 | 511.30 | 1,462 |
| 24th Feb 2026 (Tue) | 509.20 | 509.20 | 508.65 | 508.65 | 0 |
| 23rd Feb 2026 (Mon) | 507.20 | 509.20 | 507.20 | 509.20 | 0 |
| 20th Feb 2026 (Fri) | 507.10 | 507.20 | 507.10 | 507.20 | 0 |
| 19th Feb 2026 (Thu) | 505.45 | 507.10 | 505.45 | 507.10 | 0 |
| 18th Feb 2026 (Wed) | 502.60 | 505.45 | 502.60 | 505.45 | 0 |
| 17th Feb 2026 (Tue) | 501.675 | 502.60 | 501.675 | 502.60 | 0 |
| 16th Feb 2026 (Mon) | 496.075 | 501.675 | 496.075 | 501.675 | 0 |
| 13th Feb 2026 (Fri) | 495.80 | 495.85 | 495.80 | 496.075 | 1,232 |
| 12th Feb 2026 (Thu) | 497.775 | 498.125 | 497.775 | 498.125 | 0 |
| 11th Feb 2026 (Wed) | 499.70 | 499.70 | 497.775 | 497.775 | 0 |
| 10th Feb 2026 (Tue) | 500.45 | 500.45 | 499.70 | 499.70 | 0 |
| 9th Feb 2026 (Mon) | 494.925 | 500.45 | 494.925 | 500.45 | 0 |
| 6th Feb 2026 (Fri) | 494.575 | 494.925 | 494.575 | 494.925 | 0 |
| 5th Feb 2026 (Thu) | 492.30 | 495.60 | 492.30 | 494.575 | 25,308 |
| 4th Feb 2026 (Wed) | 488.45 | 492.875 | 488.45 | 492.875 | 0 |
| 3rd Feb 2026 (Tue) | 486.475 | 488.45 | 486.475 | 488.45 | 0 |
| 2nd Feb 2026 (Mon) | 490.475 | 490.475 | 486.475 | 486.475 | 2,065 |
| 30th Jan 2026 (Fri) | 492.05 | 492.05 | 490.475 | 490.475 | 0 |
| 29th Jan 2026 (Thu) | 489.575 | 492.05 | 489.575 | 492.05 | 0 |
| 28th Jan 2026 (Wed) | 489.90 | 489.90 | 489.90 | 489.575 | 8,984 |
| 27th Jan 2026 (Tue) | 493.20 | 493.20 | 490.675 | 490.675 | 8,961 |
| 26th Jan 2026 (Mon) | 495.875 | 495.875 | 493.20 | 493.20 | 23 |
| 23rd Jan 2026 (Fri) | 495.15 | 495.15 | 495.15 | 495.875 | 10,346 |
| 22nd Jan 2026 (Thu) | 504.00 | 504.00 | 501.45 | 501.45 | 12,418 |
| 21st Jan 2026 (Wed) | 500.30 | 504.00 | 500.30 | 504.00 | 0 |
| 20th Jan 2026 (Tue) | 505.35 | 505.35 | 500.30 | 500.30 | 18 |
| 19th Jan 2026 (Mon) | 502.90 | 505.35 | 502.90 | 505.35 | 0 |
| 16th Jan 2026 (Fri) | 507.35 | 507.35 | 502.90 | 502.90 | 0 |
| 15th Jan 2026 (Thu) | 499.70 | 507.35 | 499.70 | 507.35 | 11 |
| 14th Jan 2026 (Wed) | 503.15 | 503.15 | 499.70 | 499.70 | 0 |
| 13th Jan 2026 (Tue) | 507.40 | 507.40 | 503.15 | 503.15 | 0 |
| 12th Jan 2026 (Mon) | 504.80 | 507.40 | 504.80 | 507.40 | 0 |
| 9th Jan 2026 (Fri) | 499.45 | 504.80 | 499.45 | 504.80 | 0 |
| 8th Jan 2026 (Thu) | 500.05 | 500.05 | 499.45 | 499.45 | 0 |
| 7th Jan 2026 (Wed) | 501.75 | 501.75 | 500.05 | 500.05 | 0 |
| 6th Jan 2026 (Tue) | 493.90 | 501.75 | 493.90 | 501.75 | 0 |
| 5th Jan 2026 (Mon) | 490.875 | 493.90 | 490.875 | 493.90 | 8 |
| 2nd Jan 2026 (Fri) | 486.75 | 490.875 | 486.75 | 490.875 | 0 |