| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 486.475 | 487.425 | 486.475 | 487.425 | 0 |
| 27th Oct 2025 (Mon) | 480.175 | 486.475 | 480.175 | 486.475 | 0 |
| 24th Oct 2025 (Fri) | 473.40 | 480.175 | 473.40 | 480.175 | 68 |
| 23rd Oct 2025 (Thu) | 466.90 | 473.40 | 466.90 | 473.40 | 33 |
| 22nd Oct 2025 (Wed) | 468.35 | 468.35 | 466.90 | 466.90 | 367 |
| 21st Oct 2025 (Tue) | 461.375 | 468.35 | 461.375 | 468.35 | 441 |
| 20th Oct 2025 (Mon) | 461.00 | 461.375 | 461.00 | 461.375 | 0 |
| 17th Oct 2025 (Fri) | 459.65 | 459.65 | 459.65 | 461.00 | 33,449 |
| 16th Oct 2025 (Thu) | 468.125 | 470.375 | 468.125 | 470.375 | 13 |
| 15th Oct 2025 (Wed) | 464.80 | 468.125 | 464.80 | 468.125 | 1,227 |
| 14th Oct 2025 (Tue) | 469.85 | 469.85 | 464.80 | 464.80 | 250,560 |
| 13th Oct 2025 (Mon) | 456.725 | 469.85 | 456.725 | 469.85 | 188 |
| 10th Oct 2025 (Fri) | 479.675 | 479.675 | 456.725 | 456.725 | 14 |
| 9th Oct 2025 (Thu) | 471.575 | 479.675 | 471.575 | 479.675 | 0 |
| 8th Oct 2025 (Wed) | 472.10 | 472.10 | 471.575 | 471.575 | 13 |
| 7th Oct 2025 (Tue) | 471.20 | 472.10 | 471.20 | 472.10 | 309 |
| 6th Oct 2025 (Mon) | 472.175 | 472.175 | 471.20 | 471.20 | 16 |
| 3rd Oct 2025 (Fri) | 476.35 | 476.35 | 472.175 | 472.175 | 294 |
| 2nd Oct 2025 (Thu) | 471.60 | 476.35 | 471.60 | 476.35 | 62 |
| 1st Oct 2025 (Wed) | 471.15 | 471.60 | 471.15 | 471.60 | 102 |
| 30th Sep 2025 (Tue) | 471.75 | 471.75 | 471.75 | 471.15 | 517 |
| 29th Sep 2025 (Mon) | 461.725 | 469.75 | 461.725 | 469.75 | 34 |
| 26th Sep 2025 (Fri) | 468.825 | 468.825 | 461.725 | 461.725 | 8 |
| 25th Sep 2025 (Thu) | 462.00 | 468.825 | 462.00 | 468.825 | 21 |
| 24th Sep 2025 (Wed) | 462.45 | 462.45 | 462.45 | 462.00 | 188 |
| 23rd Sep 2025 (Tue) | 458.40 | 458.75 | 458.40 | 457.625 | 4,010 |
| 22nd Sep 2025 (Mon) | 458.35 | 458.35 | 458.35 | 457.575 | 3,776 |
| 19th Sep 2025 (Fri) | 454.125 | 457.45 | 454.125 | 457.45 | 1,947 |
| 18th Sep 2025 (Thu) | 456.325 | 456.325 | 454.125 | 454.125 | 6 |
| 17th Sep 2025 (Wed) | 456.15 | 456.55 | 456.15 | 456.325 | 50,529 |
| 16th Sep 2025 (Tue) | 456.20 | 456.20 | 452.975 | 452.975 | 122 |
| 15th Sep 2025 (Mon) | 454.90 | 456.20 | 454.90 | 456.20 | 134 |
| 12th Sep 2025 (Fri) | 458.60 | 458.60 | 454.90 | 454.90 | 659 |
| 11th Sep 2025 (Thu) | 445.825 | 458.60 | 445.825 | 458.60 | 65 |
| 10th Sep 2025 (Wed) | 447.25 | 447.25 | 445.825 | 445.825 | 294 |
| 9th Sep 2025 (Tue) | 448.875 | 448.875 | 447.25 | 447.25 | 15 |
| 8th Sep 2025 (Mon) | 447.075 | 448.875 | 447.075 | 448.875 | 116 |
| 5th Sep 2025 (Fri) | 438.425 | 447.075 | 438.425 | 447.075 | 170 |
| 4th Sep 2025 (Thu) | 438.40 | 438.40 | 438.40 | 438.425 | 1,284 |
| 3rd Sep 2025 (Wed) | 448.70 | 448.70 | 448.70 | 447.525 | 9,487 |
| 2nd Sep 2025 (Tue) | 449.075 | 451.70 | 449.075 | 451.70 | 0 |
| 1st Sep 2025 (Mon) | 450.40 | 450.40 | 449.075 | 449.075 | 512 |
| 29th Aug 2025 (Fri) | 444.325 | 450.40 | 444.325 | 450.40 | 70 |