| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 494.575 | 494.925 | 494.575 | 494.925 | 0 |
| 5th Feb 2026 (Thu) | 492.30 | 495.60 | 492.30 | 494.575 | 25,308 |
| 4th Feb 2026 (Wed) | 488.45 | 492.875 | 488.45 | 492.875 | 0 |
| 3rd Feb 2026 (Tue) | 486.475 | 488.45 | 486.475 | 488.45 | 0 |
| 2nd Feb 2026 (Mon) | 490.475 | 490.475 | 486.475 | 486.475 | 2,065 |
| 30th Jan 2026 (Fri) | 492.05 | 492.05 | 490.475 | 490.475 | 0 |
| 29th Jan 2026 (Thu) | 489.575 | 492.05 | 489.575 | 492.05 | 0 |
| 28th Jan 2026 (Wed) | 489.90 | 489.90 | 489.90 | 489.575 | 8,984 |
| 27th Jan 2026 (Tue) | 493.20 | 493.20 | 490.675 | 490.675 | 8,961 |
| 26th Jan 2026 (Mon) | 495.875 | 495.875 | 493.20 | 493.20 | 23 |
| 23rd Jan 2026 (Fri) | 495.15 | 495.15 | 495.15 | 495.875 | 10,346 |
| 22nd Jan 2026 (Thu) | 504.00 | 504.00 | 501.45 | 501.45 | 12,418 |
| 21st Jan 2026 (Wed) | 500.30 | 504.00 | 500.30 | 504.00 | 0 |
| 20th Jan 2026 (Tue) | 505.35 | 505.35 | 500.30 | 500.30 | 18 |
| 19th Jan 2026 (Mon) | 502.90 | 505.35 | 502.90 | 505.35 | 0 |
| 16th Jan 2026 (Fri) | 507.35 | 507.35 | 502.90 | 502.90 | 0 |
| 15th Jan 2026 (Thu) | 499.70 | 507.35 | 499.70 | 507.35 | 11 |
| 14th Jan 2026 (Wed) | 503.15 | 503.15 | 499.70 | 499.70 | 0 |
| 13th Jan 2026 (Tue) | 507.40 | 507.40 | 503.15 | 503.15 | 0 |
| 12th Jan 2026 (Mon) | 504.80 | 507.40 | 504.80 | 507.40 | 0 |
| 9th Jan 2026 (Fri) | 499.45 | 504.80 | 499.45 | 504.80 | 0 |
| 8th Jan 2026 (Thu) | 500.05 | 500.05 | 499.45 | 499.45 | 0 |
| 7th Jan 2026 (Wed) | 501.75 | 501.75 | 500.05 | 500.05 | 0 |
| 6th Jan 2026 (Tue) | 493.90 | 501.75 | 493.90 | 501.75 | 0 |
| 5th Jan 2026 (Mon) | 490.875 | 493.90 | 490.875 | 493.90 | 8 |
| 2nd Jan 2026 (Fri) | 486.75 | 490.875 | 486.75 | 490.875 | 0 |
| 1st Jan 2026 (Thu) | 486.75 | 486.75 | 486.75 | 486.75 | 0 |
| 31st Dec 2025 (Wed) | 487.55 | 487.55 | 486.75 | 486.75 | 0 |
| 30th Dec 2025 (Tue) | 483.475 | 487.55 | 483.475 | 487.55 | 1,025 |
| 29th Dec 2025 (Mon) | 482.95 | 483.475 | 482.95 | 483.475 | 0 |
| 26th Dec 2025 (Fri) | 482.95 | 482.95 | 482.95 | 482.95 | 0 |
| 25th Dec 2025 (Thu) | 482.95 | 482.95 | 482.95 | 482.95 | 0 |
| 24th Dec 2025 (Wed) | 482.625 | 482.95 | 482.625 | 482.95 | 0 |
| 23rd Dec 2025 (Tue) | 481.725 | 482.625 | 481.725 | 482.625 | 0 |
| 22nd Dec 2025 (Mon) | 479.575 | 481.725 | 479.575 | 481.725 | 0 |
| 19th Dec 2025 (Fri) | 476.40 | 479.575 | 476.40 | 479.575 | 62 |
| 18th Dec 2025 (Thu) | 476.375 | 476.40 | 476.375 | 476.40 | 0 |
| 17th Dec 2025 (Wed) | 467.85 | 476.375 | 467.85 | 476.375 | 1,042 |
| 16th Dec 2025 (Tue) | 474.60 | 474.60 | 467.85 | 467.85 | 0 |
| 15th Dec 2025 (Mon) | 476.425 | 476.425 | 474.60 | 474.60 | 0 |
| 12th Dec 2025 (Fri) | 473.575 | 476.425 | 473.575 | 476.425 | 55 |
| 11th Dec 2025 (Thu) | 474.25 | 474.25 | 472.25 | 473.575 | 4,601 |
| 10th Dec 2025 (Wed) | 480.225 | 480.225 | 479.475 | 479.475 | 0 |
| 9th Dec 2025 (Tue) | 479.475 | 480.225 | 479.475 | 480.225 | 49 |
| 8th Dec 2025 (Mon) | 476.75 | 479.475 | 476.75 | 479.475 | 0 |