| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 504.90 | 504.90 | 502.90 | 501.70 | 580 |
| 31st Mar 2026 (Tue) | 499.40 | 499.40 | 498.50 | 498.50 | 0 |
| 30th Mar 2026 (Mon) | 493.70 | 493.70 | 493.70 | 499.40 | 5 |
| 27th Mar 2026 (Fri) | 491.075 | 494.10 | 491.075 | 494.10 | 0 |
| 26th Mar 2026 (Thu) | 499.15 | 499.15 | 491.075 | 491.075 | 0 |
| 25th Mar 2026 (Wed) | 489.10 | 499.15 | 489.10 | 499.15 | 0 |
| 24th Mar 2026 (Tue) | 487.15 | 489.10 | 487.15 | 489.10 | 0 |
| 23rd Mar 2026 (Mon) | 497.65 | 497.65 | 487.15 | 487.15 | 0 |
| 20th Mar 2026 (Fri) | 502.25 | 502.25 | 497.65 | 497.65 | 0 |
| 19th Mar 2026 (Thu) | 509.40 | 509.40 | 502.25 | 502.25 | 0 |
| 18th Mar 2026 (Wed) | 513.95 | 513.95 | 509.40 | 509.40 | 0 |
| 17th Mar 2026 (Tue) | 517.50 | 517.50 | 513.95 | 513.95 | 0 |
| 16th Mar 2026 (Mon) | 519.50 | 519.50 | 517.50 | 517.50 | 0 |
| 13th Mar 2026 (Fri) | 516.30 | 519.50 | 516.30 | 519.50 | 0 |
| 12th Mar 2026 (Thu) | 517.00 | 517.00 | 516.30 | 516.30 | 0 |
| 11th Mar 2026 (Wed) | 512.35 | 517.00 | 512.35 | 517.00 | 0 |
| 10th Mar 2026 (Tue) | 503.30 | 512.35 | 503.30 | 512.35 | 0 |
| 9th Mar 2026 (Mon) | 502.30 | 502.30 | 502.30 | 503.30 | 3 |
| 6th Mar 2026 (Fri) | 506.95 | 506.95 | 502.35 | 502.35 | 0 |
| 5th Mar 2026 (Thu) | 505.80 | 506.95 | 505.80 | 506.95 | 0 |
| 4th Mar 2026 (Wed) | 499.475 | 505.80 | 499.475 | 505.80 | 0 |
| 3rd Mar 2026 (Tue) | 503.20 | 503.20 | 503.20 | 499.475 | 27 |
| 2nd Mar 2026 (Mon) | 510.85 | 513.30 | 510.85 | 513.30 | 0 |
| 27th Feb 2026 (Fri) | 509.75 | 510.85 | 509.75 | 510.85 | 0 |
| 26th Feb 2026 (Thu) | 511.30 | 511.30 | 509.75 | 509.75 | 0 |
| 25th Feb 2026 (Wed) | 507.40 | 507.40 | 507.40 | 511.30 | 1,462 |
| 24th Feb 2026 (Tue) | 509.20 | 509.20 | 508.65 | 508.65 | 0 |
| 23rd Feb 2026 (Mon) | 507.20 | 509.20 | 507.20 | 509.20 | 0 |
| 20th Feb 2026 (Fri) | 507.10 | 507.20 | 507.10 | 507.20 | 0 |
| 19th Feb 2026 (Thu) | 505.45 | 507.10 | 505.45 | 507.10 | 0 |
| 18th Feb 2026 (Wed) | 502.60 | 505.45 | 502.60 | 505.45 | 0 |
| 17th Feb 2026 (Tue) | 501.675 | 502.60 | 501.675 | 502.60 | 0 |
| 16th Feb 2026 (Mon) | 496.075 | 501.675 | 496.075 | 501.675 | 0 |
| 13th Feb 2026 (Fri) | 495.80 | 495.85 | 495.80 | 496.075 | 1,232 |
| 12th Feb 2026 (Thu) | 497.775 | 498.125 | 497.775 | 498.125 | 0 |
| 11th Feb 2026 (Wed) | 499.70 | 499.70 | 497.775 | 497.775 | 0 |
| 10th Feb 2026 (Tue) | 500.45 | 500.45 | 499.70 | 499.70 | 0 |
| 9th Feb 2026 (Mon) | 494.925 | 500.45 | 494.925 | 500.45 | 0 |
| 6th Feb 2026 (Fri) | 494.575 | 494.925 | 494.575 | 494.925 | 0 |
| 5th Feb 2026 (Thu) | 492.30 | 495.60 | 492.30 | 494.575 | 25,308 |
| 4th Feb 2026 (Wed) | 488.45 | 492.875 | 488.45 | 492.875 | 0 |
| 3rd Feb 2026 (Tue) | 486.475 | 488.45 | 486.475 | 488.45 | 0 |
| 2nd Feb 2026 (Mon) | 490.475 | 490.475 | 486.475 | 486.475 | 2,065 |