| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 456.15 | 456.55 | 456.15 | 456.325 | 50,529 |
| 16th Sep 2025 (Tue) | 456.20 | 456.20 | 452.975 | 452.975 | 122 |
| 15th Sep 2025 (Mon) | 454.90 | 456.20 | 454.90 | 456.20 | 134 |
| 12th Sep 2025 (Fri) | 458.60 | 458.60 | 454.90 | 454.90 | 659 |
| 11th Sep 2025 (Thu) | 445.825 | 458.60 | 445.825 | 458.60 | 65 |
| 10th Sep 2025 (Wed) | 447.25 | 447.25 | 445.825 | 445.825 | 294 |
| 9th Sep 2025 (Tue) | 448.875 | 448.875 | 447.25 | 447.25 | 15 |
| 8th Sep 2025 (Mon) | 447.075 | 448.875 | 447.075 | 448.875 | 116 |
| 5th Sep 2025 (Fri) | 438.425 | 447.075 | 438.425 | 447.075 | 170 |
| 4th Sep 2025 (Thu) | 438.40 | 438.40 | 438.40 | 438.425 | 1,284 |
| 3rd Sep 2025 (Wed) | 448.70 | 448.70 | 448.70 | 447.525 | 9,487 |
| 2nd Sep 2025 (Tue) | 449.075 | 451.70 | 449.075 | 451.70 | 0 |
| 1st Sep 2025 (Mon) | 450.40 | 450.40 | 449.075 | 449.075 | 512 |
| 29th Aug 2025 (Fri) | 444.325 | 450.40 | 444.325 | 450.40 | 70 |
| 28th Aug 2025 (Thu) | 435.075 | 444.325 | 435.075 | 444.325 | 127 |
| 27th Aug 2025 (Wed) | 437.10 | 437.10 | 437.10 | 435.075 | 446 |
| 26th Aug 2025 (Tue) | 435.375 | 443.425 | 435.375 | 443.425 | 9 |
| 25th Aug 2025 (Mon) | 435.375 | 435.375 | 435.375 | 435.375 | 0 |
| 22nd Aug 2025 (Fri) | 427.30 | 435.375 | 427.30 | 435.375 | 15 |
| 21st Aug 2025 (Thu) | 426.20 | 426.20 | 426.20 | 427.30 | 254 |
| 20th Aug 2025 (Wed) | 417.425 | 424.675 | 417.425 | 424.675 | 20 |
| 19th Aug 2025 (Tue) | 419.55 | 419.55 | 417.425 | 417.425 | 253 |
| 18th Aug 2025 (Mon) | 413.275 | 419.55 | 413.275 | 419.55 | 1,737 |
| 15th Aug 2025 (Fri) | 409.675 | 413.275 | 409.675 | 413.275 | 897 |
| 14th Aug 2025 (Thu) | 414.00 | 414.00 | 409.675 | 409.675 | 19 |
| 13th Aug 2025 (Wed) | 410.60 | 414.00 | 410.60 | 414.00 | 159 |
| 12th Aug 2025 (Tue) | 410.025 | 410.60 | 410.025 | 410.60 | 23 |
| 11th Aug 2025 (Mon) | 407.175 | 410.025 | 407.175 | 410.025 | 0 |
| 8th Aug 2025 (Fri) | 407.75 | 407.75 | 407.175 | 407.175 | 49 |
| 7th Aug 2025 (Thu) | 409.225 | 409.225 | 407.75 | 407.75 | 9 |
| 6th Aug 2025 (Wed) | 410.475 | 410.475 | 409.225 | 409.225 | 100 |
| 5th Aug 2025 (Tue) | 408.925 | 410.475 | 408.925 | 410.475 | 3 |
| 4th Aug 2025 (Mon) | 406.25 | 408.925 | 406.25 | 408.925 | 390 |
| 1st Aug 2025 (Fri) | 409.10 | 409.10 | 406.25 | 406.25 | 23 |
| 31st Jul 2025 (Thu) | 415.675 | 415.675 | 409.10 | 409.10 | 36 |
| 30th Jul 2025 (Wed) | 415.425 | 415.675 | 415.425 | 415.675 | 75 |
| 29th Jul 2025 (Tue) | 411.20 | 415.425 | 411.20 | 415.425 | 143 |
| 28th Jul 2025 (Mon) | 410.70 | 410.70 | 410.70 | 411.20 | 4,352 |
| 25th Jul 2025 (Fri) | 409.60 | 409.60 | 409.325 | 409.325 | 298 |
| 24th Jul 2025 (Thu) | 406.60 | 409.60 | 406.60 | 409.60 | 0 |
| 23rd Jul 2025 (Wed) | 407.60 | 407.60 | 406.60 | 406.60 | 11 |
| 22nd Jul 2025 (Tue) | 404.225 | 407.60 | 404.225 | 407.60 | 352 |
| 21st Jul 2025 (Mon) | 403.05 | 404.225 | 403.05 | 404.225 | 8 |
| 18th Jul 2025 (Fri) | 399.30 | 403.05 | 399.30 | 403.05 | 112 |