| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 371.65 | 382.125 | 371.65 | 382.125 | 0 |
| 9th May 2025 (Fri) | 370.475 | 371.65 | 370.475 | 371.65 | 0 |
| 8th May 2025 (Thu) | 366.575 | 370.475 | 366.575 | 370.475 | 0 |
| 7th May 2025 (Wed) | 367.80 | 367.80 | 366.575 | 366.575 | 0 |
| 6th May 2025 (Tue) | 361.723 | 367.80 | 361.723 | 367.80 | 0 |
| 5th May 2025 (Mon) | 361.723 | 361.723 | 361.723 | 361.723 | 0 |
| 2nd May 2025 (Fri) | 359.625 | 366.60 | 359.625 | 366.60 | 0 |
| 1st May 2025 (Thu) | 358.525 | 359.625 | 358.525 | 359.625 | 0 |
| 30th Apr 2025 (Wed) | 357.60 | 358.525 | 357.60 | 358.525 | 0 |
| 29th Apr 2025 (Tue) | 357.85 | 357.85 | 357.60 | 357.60 | 0 |
| 28th Apr 2025 (Mon) | 360.725 | 360.725 | 357.85 | 357.85 | 0 |
| 25th Apr 2025 (Fri) | 361.725 | 361.725 | 360.725 | 360.725 | 0 |
| 24th Apr 2025 (Thu) | 361.75 | 361.75 | 361.725 | 361.725 | 1,174 |
| 23rd Apr 2025 (Wed) | 357.125 | 361.75 | 357.125 | 361.75 | 0 |
| 22nd Apr 2025 (Tue) | 357.925 | 357.925 | 357.125 | 357.125 | 0 |
| 21st Apr 2025 (Mon) | 357.925 | 357.925 | 357.925 | 357.925 | 0 |
| 18th Apr 2025 (Fri) | 357.925 | 357.925 | 357.925 | 357.925 | 0 |
| 17th Apr 2025 (Thu) | 359.60 | 359.60 | 357.925 | 357.925 | 0 |
| 16th Apr 2025 (Wed) | 357.30 | 359.60 | 357.30 | 359.60 | 0 |
| 15th Apr 2025 (Tue) | 357.65 | 357.65 | 357.55 | 357.30 | 1,041 |
| 14th Apr 2025 (Mon) | 359.80 | 361.10 | 359.75 | 359.70 | 1,920 |
| 11th Apr 2025 (Fri) | 359.10 | 361.50 | 359.10 | 361.50 | 0 |
| 10th Apr 2025 (Thu) | 362.25 | 362.40 | 359.10 | 359.10 | 11,996 |
| 9th Apr 2025 (Wed) | 351.725 | 355.15 | 351.725 | 355.15 | 0 |
| 8th Apr 2025 (Tue) | 343.60 | 351.725 | 343.60 | 351.725 | 0 |
| 7th Apr 2025 (Mon) | 340.05 | 340.05 | 340.00 | 343.60 | 4,007 |
| 4th Apr 2025 (Fri) | 368.70 | 368.70 | 368.70 | 362.875 | 534 |
| 3rd Apr 2025 (Thu) | 380.80 | 380.80 | 370.775 | 370.775 | 0 |
| 2nd Apr 2025 (Wed) | 382.45 | 382.45 | 380.80 | 380.80 | 0 |
| 1st Apr 2025 (Tue) | 383.05 | 383.05 | 382.45 | 382.45 | 0 |
| 31st Mar 2025 (Mon) | 384.375 | 384.375 | 383.05 | 383.05 | 0 |
| 28th Mar 2025 (Fri) | 388.55 | 388.55 | 384.375 | 384.375 | 0 |
| 27th Mar 2025 (Thu) | 388.45 | 388.55 | 388.45 | 388.55 | 0 |
| 26th Mar 2025 (Wed) | 387.975 | 388.45 | 387.975 | 388.45 | 0 |
| 25th Mar 2025 (Tue) | 388.525 | 388.525 | 387.975 | 387.975 | 0 |
| 24th Mar 2025 (Mon) | 387.225 | 388.525 | 387.225 | 388.525 | 0 |
| 21st Mar 2025 (Fri) | 389.525 | 389.525 | 387.225 | 387.225 | 0 |
| 20th Mar 2025 (Thu) | 394.175 | 394.175 | 389.525 | 389.525 | 0 |
| 19th Mar 2025 (Wed) | 394.625 | 394.625 | 394.175 | 394.175 | 0 |
| 18th Mar 2025 (Tue) | 397.975 | 397.975 | 394.625 | 394.625 | 0 |
| 17th Mar 2025 (Mon) | 399.625 | 399.625 | 397.975 | 397.975 | 0 |
| 14th Mar 2025 (Fri) | 388.10 | 399.625 | 388.10 | 399.625 | 0 |
| 13th Mar 2025 (Thu) | 386.025 | 388.10 | 386.025 | 388.10 | 0 |