| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 376.275 | 380.575 | 376.275 | 380.575 | 1,219 |
| 24th Jun 2025 (Tue) | 374.35 | 376.275 | 374.35 | 376.275 | 801 |
| 23rd Jun 2025 (Mon) | 373.325 | 374.35 | 373.325 | 374.35 | 323 |
| 20th Jun 2025 (Fri) | 373.60 | 373.60 | 373.60 | 373.325 | 40,926 |
| 19th Jun 2025 (Thu) | 372.875 | 372.875 | 372.70 | 372.70 | 239,131 |
| 18th Jun 2025 (Wed) | 373.075 | 373.075 | 372.875 | 372.875 | 0 |
| 17th Jun 2025 (Tue) | 371.75 | 371.75 | 371.75 | 373.075 | 17,448 |
| 16th Jun 2025 (Mon) | 369.725 | 371.35 | 369.725 | 371.35 | 17,013 |
| 13th Jun 2025 (Fri) | 370.10 | 370.10 | 370.10 | 369.725 | 10,500 |
| 12th Jun 2025 (Thu) | 371.725 | 372.275 | 371.725 | 372.275 | 0 |
| 11th Jun 2025 (Wed) | 370.45 | 371.725 | 370.45 | 371.725 | 2 |
| 10th Jun 2025 (Tue) | 372.25 | 372.25 | 370.45 | 370.45 | 0 |
| 9th Jun 2025 (Mon) | 370.00 | 372.25 | 370.00 | 372.25 | 0 |
| 6th Jun 2025 (Fri) | 370.65 | 370.65 | 370.65 | 370.00 | 1,031 |
| 5th Jun 2025 (Thu) | 369.925 | 370.45 | 369.925 | 370.45 | 0 |
| 4th Jun 2025 (Wed) | 367.90 | 369.925 | 367.90 | 369.925 | 0 |
| 3rd Jun 2025 (Tue) | 364.075 | 367.90 | 364.075 | 367.90 | 0 |
| 2nd Jun 2025 (Mon) | 367.45 | 367.45 | 364.075 | 364.075 | 0 |
| 30th May 2025 (Fri) | 370.45 | 370.45 | 367.45 | 367.45 | 0 |
| 29th May 2025 (Thu) | 368.00 | 370.45 | 368.00 | 370.45 | 0 |
| 28th May 2025 (Wed) | 366.70 | 368.00 | 366.70 | 368.00 | 0 |
| 27th May 2025 (Tue) | 382.55 | 382.55 | 366.70 | 366.70 | 0 |
| 26th May 2025 (Mon) | 382.55 | 382.55 | 382.55 | 382.55 | 0 |
| 23rd May 2025 (Fri) | 376.475 | 376.475 | 373.10 | 373.10 | 0 |
| 22nd May 2025 (Thu) | 376.80 | 376.80 | 376.475 | 376.475 | 0 |
| 21st May 2025 (Wed) | 376.70 | 376.80 | 376.70 | 376.80 | 0 |
| 20th May 2025 (Tue) | 374.80 | 376.70 | 374.80 | 376.70 | 0 |
| 19th May 2025 (Mon) | 377.30 | 377.30 | 374.80 | 374.80 | 0 |
| 16th May 2025 (Fri) | 378.95 | 378.95 | 377.30 | 377.30 | 0 |
| 15th May 2025 (Thu) | 382.50 | 382.50 | 378.95 | 378.95 | 0 |
| 14th May 2025 (Wed) | 379.55 | 382.50 | 379.55 | 382.50 | 1,031 |
| 13th May 2025 (Tue) | 382.125 | 382.125 | 379.55 | 379.55 | 0 |
| 12th May 2025 (Mon) | 371.65 | 382.125 | 371.65 | 382.125 | 0 |
| 9th May 2025 (Fri) | 370.475 | 371.65 | 370.475 | 371.65 | 0 |
| 8th May 2025 (Thu) | 366.575 | 370.475 | 366.575 | 370.475 | 0 |
| 7th May 2025 (Wed) | 367.80 | 367.80 | 366.575 | 366.575 | 0 |
| 6th May 2025 (Tue) | 361.723 | 367.80 | 361.723 | 367.80 | 0 |
| 5th May 2025 (Mon) | 361.723 | 361.723 | 361.723 | 361.723 | 0 |
| 2nd May 2025 (Fri) | 359.625 | 366.60 | 359.625 | 366.60 | 0 |
| 1st May 2025 (Thu) | 358.525 | 359.625 | 358.525 | 359.625 | 0 |
| 30th Apr 2025 (Wed) | 357.60 | 358.525 | 357.60 | 358.525 | 0 |
| 29th Apr 2025 (Tue) | 357.85 | 357.85 | 357.60 | 357.60 | 0 |
| 28th Apr 2025 (Mon) | 360.725 | 360.725 | 357.85 | 357.85 | 0 |