| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 383.05 | 383.05 | 382.45 | 382.45 | 0 |
| 31st Mar 2025 (Mon) | 384.375 | 384.375 | 383.05 | 383.05 | 0 |
| 28th Mar 2025 (Fri) | 388.55 | 388.55 | 384.375 | 384.375 | 0 |
| 27th Mar 2025 (Thu) | 388.45 | 388.55 | 388.45 | 388.55 | 0 |
| 26th Mar 2025 (Wed) | 387.975 | 388.45 | 387.975 | 388.45 | 0 |
| 25th Mar 2025 (Tue) | 388.525 | 388.525 | 387.975 | 387.975 | 0 |
| 24th Mar 2025 (Mon) | 387.225 | 388.525 | 387.225 | 388.525 | 0 |
| 21st Mar 2025 (Fri) | 389.525 | 389.525 | 387.225 | 387.225 | 0 |
| 20th Mar 2025 (Thu) | 394.175 | 394.175 | 389.525 | 389.525 | 0 |
| 19th Mar 2025 (Wed) | 394.625 | 394.625 | 394.175 | 394.175 | 0 |
| 18th Mar 2025 (Tue) | 397.975 | 397.975 | 394.625 | 394.625 | 0 |
| 17th Mar 2025 (Mon) | 399.625 | 399.625 | 397.975 | 397.975 | 0 |
| 14th Mar 2025 (Fri) | 388.10 | 399.625 | 388.10 | 399.625 | 0 |
| 13th Mar 2025 (Thu) | 386.025 | 388.10 | 386.025 | 388.10 | 0 |
| 12th Mar 2025 (Wed) | 387.775 | 387.775 | 386.025 | 386.025 | 0 |
| 11th Mar 2025 (Tue) | 385.875 | 387.775 | 385.875 | 387.775 | 0 |
| 10th Mar 2025 (Mon) | 389.075 | 389.075 | 385.875 | 385.875 | 0 |
| 7th Mar 2025 (Fri) | 391.25 | 391.25 | 389.075 | 389.075 | 0 |
| 6th Mar 2025 (Thu) | 387.275 | 391.25 | 387.275 | 391.25 | 0 |
| 5th Mar 2025 (Wed) | 386.95 | 387.275 | 386.95 | 387.275 | 0 |
| 4th Mar 2025 (Tue) | 388.80 | 388.80 | 386.95 | 386.95 | 0 |
| 3rd Mar 2025 (Mon) | 391.575 | 391.575 | 388.80 | 388.80 | 0 |
| 28th Feb 2025 (Fri) | 397.975 | 397.975 | 391.575 | 391.575 | 0 |
| 27th Feb 2025 (Thu) | 398.225 | 398.225 | 397.975 | 397.975 | 0 |
| 26th Feb 2025 (Wed) | 395.275 | 398.225 | 395.275 | 398.225 | 0 |
| 25th Feb 2025 (Tue) | 396.275 | 396.275 | 395.275 | 395.275 | 0 |
| 24th Feb 2025 (Mon) | 402.225 | 402.225 | 396.275 | 396.275 | 0 |
| 21st Feb 2025 (Fri) | 397.275 | 402.225 | 397.275 | 402.225 | 0 |
| 20th Feb 2025 (Thu) | 396.05 | 397.275 | 396.05 | 397.275 | 0 |
| 19th Feb 2025 (Wed) | 393.05 | 396.05 | 393.05 | 396.05 | 0 |
| 18th Feb 2025 (Tue) | 395.20 | 395.20 | 393.05 | 393.05 | 0 |
| 17th Feb 2025 (Mon) | 398.625 | 398.625 | 395.20 | 395.20 | 0 |
| 14th Feb 2025 (Fri) | 393.375 | 398.625 | 393.375 | 398.625 | 0 |
| 13th Feb 2025 (Thu) | 397.70 | 397.70 | 393.375 | 393.375 | 0 |
| 12th Feb 2025 (Wed) | 398.15 | 398.15 | 398.15 | 397.70 | 303 |
| 11th Feb 2025 (Tue) | 397.225 | 397.225 | 395.425 | 395.425 | 0 |
| 10th Feb 2025 (Mon) | 395.50 | 397.225 | 395.50 | 397.225 | 62 |
| 7th Feb 2025 (Fri) | 382.825 | 395.50 | 382.825 | 395.50 | 0 |
| 6th Feb 2025 (Thu) | 382.825 | 382.825 | 382.825 | 382.825 | 0 |
| 5th Feb 2025 (Wed) | 390.65 | 390.65 | 382.825 | 382.825 | 0 |
| 4th Feb 2025 (Tue) | 385.60 | 390.65 | 385.60 | 390.65 | 0 |
| 3rd Feb 2025 (Mon) | 389.625 | 389.625 | 385.60 | 385.60 | 0 |