Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Chna A 300 (CA3S) Share Price

Price 383.05p on 01-04-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CA3S Shares
Last Trade: -
Day's Volume: 0
Last Close: 383.05p
Open: 0.00p
ISIN: IE000K9Z3SF5
Day's Range 0.00p - 0.00p
52wk Range: 309.45p - 465.275p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Chna A 300 (CA3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivz Chna A 300 trades

Ivz Chna A 300 (CA3S) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 384.375 384.375 383.05 383.05 0
28th Mar 2025 (Fri) 388.55 388.55 384.375 384.375 0
27th Mar 2025 (Thu) 388.45 388.55 388.45 388.55 0
26th Mar 2025 (Wed) 387.975 388.45 387.975 388.45 0
25th Mar 2025 (Tue) 388.525 388.525 387.975 387.975 0
24th Mar 2025 (Mon) 387.225 388.525 387.225 388.525 0
21st Mar 2025 (Fri) 389.525 389.525 387.225 387.225 0
20th Mar 2025 (Thu) 394.175 394.175 389.525 389.525 0
19th Mar 2025 (Wed) 394.625 394.625 394.175 394.175 0
18th Mar 2025 (Tue) 397.975 397.975 394.625 394.625 0
17th Mar 2025 (Mon) 399.625 399.625 397.975 397.975 0
14th Mar 2025 (Fri) 388.10 399.625 388.10 399.625 0
13th Mar 2025 (Thu) 386.025 388.10 386.025 388.10 0
12th Mar 2025 (Wed) 387.775 387.775 386.025 386.025 0
11th Mar 2025 (Tue) 385.875 387.775 385.875 387.775 0
10th Mar 2025 (Mon) 389.075 389.075 385.875 385.875 0
7th Mar 2025 (Fri) 391.25 391.25 389.075 389.075 0
6th Mar 2025 (Thu) 387.275 391.25 387.275 391.25 0
5th Mar 2025 (Wed) 386.95 387.275 386.95 387.275 0
4th Mar 2025 (Tue) 388.80 388.80 386.95 386.95 0
3rd Mar 2025 (Mon) 391.575 391.575 388.80 388.80 0
See more Ivz Chna A 300 price history

Ivz Chna A 300 (CA3S) Regulatory News

Date Source Headline
31st Mar 2025 9:15 am RNS Net Asset Value(s)
28th Mar 2025 11:05 am RNS Net Asset Value(s)
27th Mar 2025 1:41 pm RNS Net Asset Value(s)
27th Mar 2025 9:45 am RNS Net Asset Value(s)
26th Mar 2025 9:19 am RNS Net Asset Value(s)
25th Mar 2025 9:31 am RNS Net Asset Value(s)
24th Mar 2025 9:09 am RNS Net Asset Value(s)
21st Mar 2025 10:10 am RNS Net Asset Value(s)
20th Mar 2025 9:27 am RNS Net Asset Value(s)
19th Mar 2025 10:11 am RNS Net Asset Value(s)
See more Ivz Chna A 300 regulatory news
FTSE 100 Latest
Value8,582.81
Change0.00

Login to your account

Forgot Password?

Not Registered