| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.17 | 9.17 | 9.166 | 9.166 | 0 |
| 9th Jul 2026 (Thu) | 9.1295 | 9.17 | 9.1295 | 9.17 | 0 |
| 8th Jul 2026 (Wed) | 9.2165 | 9.2165 | 9.1295 | 9.1295 | 0 |
| 7th Jul 2026 (Tue) | 9.253 | 9.253 | 9.2165 | 9.2165 | 0 |
| 6th Jul 2026 (Mon) | 9.2715 | 9.2715 | 9.253 | 9.253 | 0 |
| 3rd Jul 2026 (Fri) | 9.2745 | 9.2745 | 9.2715 | 9.2715 | 0 |
| 2nd Jul 2026 (Thu) | 9.3025 | 9.3025 | 9.2745 | 9.2745 | 0 |
| 1st Jul 2026 (Wed) | 9.3395 | 9.3395 | 9.3025 | 9.3025 | 0 |
| 30th Jun 2026 (Tue) | 9.353 | 9.353 | 9.3395 | 9.3395 | 0 |
| 29th Jun 2026 (Mon) | 9.37 | 9.37 | 9.353 | 9.353 | 0 |
| 26th Jun 2026 (Fri) | 9.3495 | 9.37 | 9.3495 | 9.37 | 0 |
| 25th Jun 2026 (Thu) | 9.3485 | 9.3495 | 9.3485 | 9.3495 | 0 |
| 24th Jun 2026 (Wed) | 9.3205 | 9.3485 | 9.3205 | 9.3485 | 0 |
| 23rd Jun 2026 (Tue) | 9.3105 | 9.3205 | 9.3105 | 9.3205 | 0 |
| 22nd Jun 2026 (Mon) | 9.329 | 9.329 | 9.3105 | 9.3105 | 0 |
| 19th Jun 2026 (Fri) | 9.349 | 9.349 | 9.329 | 9.329 | 0 |
| 18th Jun 2026 (Thu) | 9.3505 | 9.3505 | 9.349 | 9.349 | 0 |
| 17th Jun 2026 (Wed) | 9.3395 | 9.3505 | 9.3395 | 9.3505 | 0 |
| 16th Jun 2026 (Tue) | 9.323 | 9.3395 | 9.323 | 9.3395 | 0 |
| 15th Jun 2026 (Mon) | 9.281 | 9.323 | 9.281 | 9.323 | 0 |
| 12th Jun 2026 (Fri) | 9.301 | 9.301 | 9.301 | 9.281 | 1,866 |
| 11th Jun 2026 (Thu) | 9.2205 | 9.2615 | 9.2205 | 9.2615 | 0 |
| 10th Jun 2026 (Wed) | 9.212 | 9.212 | 9.212 | 9.2205 | 1,868 |
| 9th Jun 2026 (Tue) | 9.2555 | 9.2555 | 9.2405 | 9.2405 | 0 |
| 8th Jun 2026 (Mon) | 9.251 | 9.2555 | 9.251 | 9.2555 | 0 |
| 5th Jun 2026 (Fri) | 9.2855 | 9.2855 | 9.251 | 9.251 | 0 |
| 4th Jun 2026 (Thu) | 9.255 | 9.2855 | 9.255 | 9.2855 | 0 |
| 3rd Jun 2026 (Wed) | 9.2945 | 9.2945 | 9.255 | 9.255 | 0 |
| 2nd Jun 2026 (Tue) | 9.271 | 9.2945 | 9.271 | 9.2945 | 0 |
| 1st Jun 2026 (Mon) | 9.367 | 9.367 | 9.271 | 9.271 | 0 |
| 29th May 2026 (Fri) | 9.334 | 9.367 | 9.334 | 9.367 | 0 |
| 28th May 2026 (Thu) | 9.315 | 9.315 | 9.315 | 9.334 | 1,864 |
| 27th May 2026 (Wed) | 9.28 | 9.302 | 9.28 | 9.302 | 0 |
| 26th May 2026 (Tue) | 9.232 | 9.28 | 9.232 | 9.28 | 0 |
| 25th May 2026 (Mon) | 9.232 | 9.232 | 9.232 | 9.232 | 0 |
| 22nd May 2026 (Fri) | 9.1905 | 9.232 | 9.1905 | 9.232 | 0 |
| 21st May 2026 (Thu) | 9.198 | 9.198 | 9.1905 | 9.1905 | 0 |
| 20th May 2026 (Wed) | 9.204 | 9.204 | 9.204 | 9.198 | 1,892 |
| 19th May 2026 (Tue) | 9.2095 | 9.2095 | 9.154 | 9.154 | 0 |
| 18th May 2026 (Mon) | 9.2395 | 9.2395 | 9.2095 | 9.2095 | 0 |
| 15th May 2026 (Fri) | 9.239 | 9.2395 | 9.239 | 9.2395 | 0 |
| 14th May 2026 (Thu) | 9.194 | 9.239 | 9.194 | 9.239 | 0 |
| 13th May 2026 (Wed) | 9.209 | 9.209 | 9.194 | 9.194 | 0 |
| 12th May 2026 (Tue) | 9.198 | 9.209 | 9.198 | 9.209 | 0 |
| 11th May 2026 (Mon) | 9.2275 | 9.2275 | 9.198 | 9.198 | 0 |