| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.8795 | 8.8855 | 8.8795 | 8.8855 | 0 |
| 24th Sep 2026 (Thu) | 8.9205 | 8.9205 | 8.8795 | 8.8795 | 0 |
| 23rd Sep 2026 (Wed) | 8.9695 | 8.9695 | 8.9205 | 8.9205 | 0 |
| 22nd Sep 2026 (Tue) | 8.975 | 8.975 | 8.9695 | 8.9695 | 0 |
| 21st Sep 2026 (Mon) | 8.9235 | 8.975 | 8.9235 | 8.975 | 0 |
| 18th Sep 2026 (Fri) | 8.984 | 8.984 | 8.9235 | 8.9235 | 0 |
| 17th Sep 2026 (Thu) | 8.9335 | 8.984 | 8.9335 | 8.984 | 0 |
| 16th Sep 2026 (Wed) | 8.8915 | 8.9335 | 8.8915 | 8.9335 | 0 |
| 15th Sep 2026 (Tue) | 8.8885 | 8.8915 | 8.8885 | 8.8915 | 0 |
| 14th Sep 2026 (Mon) | 8.9525 | 8.9525 | 8.8885 | 8.8885 | 0 |
| 11th Sep 2026 (Fri) | 8.965 | 8.965 | 8.9525 | 8.9525 | 0 |
| 10th Sep 2026 (Thu) | 8.99 | 8.99 | 8.965 | 8.965 | 0 |
| 9th Sep 2026 (Wed) | 9.063 | 9.063 | 8.99 | 8.99 | 0 |
| 8th Sep 2026 (Tue) | 9.053 | 9.063 | 9.053 | 9.063 | 0 |
| 7th Sep 2026 (Mon) | 9.0865 | 9.0865 | 9.053 | 9.053 | 0 |
| 4th Sep 2026 (Fri) | 9.0685 | 9.0865 | 9.0685 | 9.0865 | 0 |
| 3rd Sep 2026 (Thu) | 9.0405 | 9.0685 | 9.0405 | 9.0685 | 0 |
| 2nd Sep 2026 (Wed) | 9.049 | 9.049 | 9.0405 | 9.0405 | 0 |
| 1st Sep 2026 (Tue) | 9.0835 | 9.0835 | 9.049 | 9.049 | 0 |
| 31st Aug 2026 (Mon) | 9.0835 | 9.0835 | 9.0835 | 9.0835 | 0 |
| 28th Aug 2026 (Fri) | 9.12 | 9.12 | 9.0835 | 9.0835 | 0 |
| 27th Aug 2026 (Thu) | 9.1375 | 9.1375 | 9.12 | 9.12 | 0 |
| 26th Aug 2026 (Wed) | 9.1415 | 9.1415 | 9.1375 | 9.1375 | 0 |
| 25th Aug 2026 (Tue) | 9.1045 | 9.1415 | 9.1045 | 9.1415 | 0 |
| 24th Aug 2026 (Mon) | 9.113 | 9.113 | 9.1045 | 9.1045 | 0 |
| 21st Aug 2026 (Fri) | 9.109 | 9.113 | 9.109 | 9.113 | 0 |
| 20th Aug 2026 (Thu) | 9.1075 | 9.109 | 9.1075 | 9.109 | 0 |
| 19th Aug 2026 (Wed) | 9.0885 | 9.1075 | 9.0885 | 9.1075 | 0 |
| 18th Aug 2026 (Tue) | 9.118 | 9.118 | 9.0885 | 9.0885 | 0 |
| 17th Aug 2026 (Mon) | 9.1335 | 9.1335 | 9.118 | 9.118 | 0 |
| 14th Aug 2026 (Fri) | 9.1635 | 9.1635 | 9.1335 | 9.1335 | 0 |
| 13th Aug 2026 (Thu) | 9.1465 | 9.1635 | 9.1465 | 9.1635 | 0 |
| 12th Aug 2026 (Wed) | 9.147 | 9.147 | 9.1465 | 9.1465 | 0 |
| 11th Aug 2026 (Tue) | 9.13 | 9.147 | 9.13 | 9.147 | 0 |
| 10th Aug 2026 (Mon) | 9.186 | 9.186 | 9.13 | 9.13 | 0 |
| 7th Aug 2026 (Fri) | 9.1825 | 9.186 | 9.1825 | 9.186 | 0 |
| 6th Aug 2026 (Thu) | 9.208 | 9.208 | 9.1825 | 9.1825 | 0 |
| 5th Aug 2026 (Wed) | 9.192 | 9.208 | 9.192 | 9.208 | 0 |
| 4th Aug 2026 (Tue) | 9.1625 | 9.192 | 9.1625 | 9.192 | 0 |
| 3rd Aug 2026 (Mon) | 9.0955 | 9.1625 | 9.0955 | 9.1625 | 0 |
| 31st Jul 2026 (Fri) | 9.134 | 9.134 | 9.0955 | 9.0955 | 0 |
| 30th Jul 2026 (Thu) | 9.1285 | 9.134 | 9.1285 | 9.134 | 0 |
| 29th Jul 2026 (Wed) | 9.1685 | 9.1685 | 9.1285 | 9.1285 | 0 |
| 28th Jul 2026 (Tue) | 9.1345 | 9.1685 | 9.1345 | 9.1685 | 0 |