| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.204 | 9.204 | 9.204 | 9.198 | 1,892 |
| 19th May 2026 (Tue) | 9.2095 | 9.2095 | 9.154 | 9.154 | 0 |
| 18th May 2026 (Mon) | 9.2395 | 9.2395 | 9.2095 | 9.2095 | 0 |
| 15th May 2026 (Fri) | 9.239 | 9.2395 | 9.239 | 9.2395 | 0 |
| 14th May 2026 (Thu) | 9.194 | 9.239 | 9.194 | 9.239 | 0 |
| 13th May 2026 (Wed) | 9.209 | 9.209 | 9.194 | 9.194 | 0 |
| 12th May 2026 (Tue) | 9.198 | 9.209 | 9.198 | 9.209 | 0 |
| 11th May 2026 (Mon) | 9.2275 | 9.2275 | 9.198 | 9.198 | 0 |
| 8th May 2026 (Fri) | 9.2355 | 9.2355 | 9.2275 | 9.2275 | 0 |
| 7th May 2026 (Thu) | 9.238 | 9.238 | 9.2355 | 9.2355 | 0 |
| 6th May 2026 (Wed) | 9.163 | 9.238 | 9.163 | 9.238 | 0 |
| 5th May 2026 (Tue) | 9.196 | 9.196 | 9.163 | 9.163 | 0 |
| 4th May 2026 (Mon) | 9.196 | 9.196 | 9.196 | 9.196 | 0 |
| 1st May 2026 (Fri) | 9.1925 | 9.196 | 9.1925 | 9.196 | 0 |
| 30th Apr 2026 (Thu) | 9.1945 | 9.1945 | 9.1925 | 9.1925 | 0 |
| 29th Apr 2026 (Wed) | 9.2055 | 9.2055 | 9.1945 | 9.1945 | 0 |
| 28th Apr 2026 (Tue) | 9.213 | 9.213 | 9.2055 | 9.2055 | 0 |
| 27th Apr 2026 (Mon) | 9.242 | 9.242 | 9.213 | 9.213 | 0 |
| 24th Apr 2026 (Fri) | 9.25 | 9.25 | 9.242 | 9.242 | 0 |
| 23rd Apr 2026 (Thu) | 9.2685 | 9.2685 | 9.25 | 9.25 | 0 |
| 22nd Apr 2026 (Wed) | 9.288 | 9.288 | 9.2685 | 9.2685 | 0 |
| 21st Apr 2026 (Tue) | 9.324 | 9.324 | 9.288 | 9.288 | 0 |
| 20th Apr 2026 (Mon) | 9.337 | 9.337 | 9.324 | 9.324 | 0 |
| 17th Apr 2026 (Fri) | 9.2805 | 9.337 | 9.2805 | 9.337 | 0 |
| 16th Apr 2026 (Thu) | 9.26 | 9.2805 | 9.26 | 9.2805 | 0 |
| 15th Apr 2026 (Wed) | 9.27 | 9.27 | 9.26 | 9.26 | 0 |
| 14th Apr 2026 (Tue) | 9.2225 | 9.27 | 9.2225 | 9.27 | 0 |
| 13th Apr 2026 (Mon) | 9.253 | 9.253 | 9.2225 | 9.2225 | 0 |
| 10th Apr 2026 (Fri) | 9.257 | 9.257 | 9.256 | 9.253 | 3,766 |
| 9th Apr 2026 (Thu) | 9.3015 | 9.3015 | 9.273 | 9.273 | 0 |
| 8th Apr 2026 (Wed) | 9.2345 | 9.3015 | 9.2345 | 9.3015 | 0 |
| 7th Apr 2026 (Tue) | 9.2345 | 9.2345 | 9.2345 | 9.2345 | 0 |
| 6th Apr 2026 (Mon) | 9.2345 | 9.2345 | 9.2345 | 9.2345 | 0 |
| 3rd Apr 2026 (Fri) | 9.2345 | 9.2345 | 9.2345 | 9.2345 | 0 |
| 2nd Apr 2026 (Thu) | 9.214 | 9.2345 | 9.214 | 9.2345 | 0 |
| 1st Apr 2026 (Wed) | 9.251 | 9.251 | 9.243 | 9.214 | 5,712 |
| 31st Mar 2026 (Tue) | 9.094 | 9.1795 | 9.094 | 9.1795 | 0 |
| 30th Mar 2026 (Mon) | 9.05 | 9.094 | 9.05 | 9.094 | 0 |
| 27th Mar 2026 (Fri) | 9.064 | 9.064 | 9.05 | 9.05 | 0 |
| 26th Mar 2026 (Thu) | 9.151 | 9.151 | 9.064 | 9.064 | 0 |
| 25th Mar 2026 (Wed) | 9.134 | 9.142 | 9.134 | 9.151 | 11,412 |
| 24th Mar 2026 (Tue) | 9.083 | 9.099 | 9.083 | 9.099 | 0 |
| 23rd Mar 2026 (Mon) | 9.102 | 9.102 | 9.083 | 9.083 | 0 |