| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.2345 | 9.2345 | 9.2345 | 9.2345 | 0 |
| 2nd Apr 2026 (Thu) | 9.214 | 9.2345 | 9.214 | 9.2345 | 0 |
| 1st Apr 2026 (Wed) | 9.251 | 9.251 | 9.243 | 9.214 | 5,712 |
| 31st Mar 2026 (Tue) | 9.094 | 9.1795 | 9.094 | 9.1795 | 0 |
| 30th Mar 2026 (Mon) | 9.05 | 9.094 | 9.05 | 9.094 | 0 |
| 27th Mar 2026 (Fri) | 9.064 | 9.064 | 9.05 | 9.05 | 0 |
| 26th Mar 2026 (Thu) | 9.151 | 9.151 | 9.064 | 9.064 | 0 |
| 25th Mar 2026 (Wed) | 9.134 | 9.142 | 9.134 | 9.151 | 11,412 |
| 24th Mar 2026 (Tue) | 9.083 | 9.099 | 9.083 | 9.099 | 0 |
| 23rd Mar 2026 (Mon) | 9.102 | 9.102 | 9.083 | 9.083 | 0 |
| 20th Mar 2026 (Fri) | 9.119 | 9.119 | 9.102 | 9.102 | 0 |
| 19th Mar 2026 (Thu) | 9.098 | 9.098 | 9.097 | 9.119 | 5,658 |
| 18th Mar 2026 (Wed) | 9.187 | 9.187 | 9.163 | 9.163 | 0 |
| 17th Mar 2026 (Tue) | 9.1325 | 9.187 | 9.1325 | 9.187 | 0 |
| 16th Mar 2026 (Mon) | 9.121 | 9.1325 | 9.121 | 9.1325 | 0 |
| 13th Mar 2026 (Fri) | 9.1365 | 9.1365 | 9.121 | 9.121 | 0 |
| 12th Mar 2026 (Thu) | 9.168 | 9.168 | 9.1365 | 9.1365 | 0 |
| 11th Mar 2026 (Wed) | 9.2715 | 9.2715 | 9.168 | 9.168 | 0 |
| 10th Mar 2026 (Tue) | 9.2275 | 9.2715 | 9.2275 | 9.2715 | 0 |
| 9th Mar 2026 (Mon) | 9.2485 | 9.2485 | 9.2275 | 9.2275 | 0 |
| 6th Mar 2026 (Fri) | 9.3145 | 9.3145 | 9.2485 | 9.2485 | 0 |
| 5th Mar 2026 (Thu) | 9.365 | 9.372 | 9.362 | 9.3145 | 20,372 |
| 4th Mar 2026 (Wed) | 9.35 | 9.386 | 9.35 | 9.405 | 33,516 |
| 3rd Mar 2026 (Tue) | 9.4385 | 9.4385 | 9.3465 | 9.3465 | 0 |
| 2nd Mar 2026 (Mon) | 9.5345 | 9.5345 | 9.4385 | 9.4385 | 0 |
| 27th Feb 2026 (Fri) | 9.469 | 9.5345 | 9.469 | 9.5345 | 0 |
| 26th Feb 2026 (Thu) | 9.4565 | 9.469 | 9.4565 | 9.469 | 0 |
| 25th Feb 2026 (Wed) | 9.449 | 9.4565 | 9.449 | 9.4565 | 0 |
| 24th Feb 2026 (Tue) | 9.4825 | 9.4825 | 9.449 | 9.449 | 0 |
| 23rd Feb 2026 (Mon) | 9.4595 | 9.4825 | 9.4595 | 9.4825 | 0 |
| 20th Feb 2026 (Fri) | 9.452 | 9.4595 | 9.452 | 9.4595 | 0 |
| 19th Feb 2026 (Thu) | 9.444 | 9.452 | 9.444 | 9.452 | 0 |
| 18th Feb 2026 (Wed) | 9.4625 | 9.4625 | 9.444 | 9.444 | 0 |
| 17th Feb 2026 (Tue) | 9.4065 | 9.4625 | 9.4065 | 9.4625 | 0 |
| 16th Feb 2026 (Mon) | 9.423 | 9.423 | 9.4065 | 9.4065 | 0 |
| 13th Feb 2026 (Fri) | 9.42 | 9.423 | 9.42 | 9.423 | 0 |
| 12th Feb 2026 (Thu) | 9.398 | 9.42 | 9.398 | 9.42 | 0 |
| 11th Feb 2026 (Wed) | 9.3915 | 9.398 | 9.3915 | 9.398 | 0 |
| 10th Feb 2026 (Tue) | 9.3825 | 9.3915 | 9.3825 | 9.3915 | 0 |
| 9th Feb 2026 (Mon) | 9.3495 | 9.3825 | 9.3495 | 9.3825 | 0 |
| 6th Feb 2026 (Fri) | 9.376 | 9.376 | 9.3495 | 9.3495 | 0 |
| 5th Feb 2026 (Thu) | 9.376 | 9.376 | 9.376 | 9.376 | 0 |